Fugro

AEX:FUR.NL, NL00150003E1
21,060 17:38
+0,020 (+0,10%)

maart 2025 (AEX / FUR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FUR
14,000
21 mrt
0,130
68
0,220
76
Put
FUR
Call
FUR
16,000
21 mrt
0,270
75
0,390
85
Put
FUR
Call
FUR
3,700
10
3,900
306
18,000
21 mrt
0,550
10
0,700
171
Put
FUR
Call
FUR
19,000
21 mrt
0,800
10
0,950
190
Put
FUR
Call
FUR
20,000
21 mrt
1,100
10
Put
FUR
Call
FUR
1,800
1
21,000
21 mrt
1,550
10
1,700
111
Put
FUR
Call
FUR
22,000
21 mrt
2,100
10
2,250
223
Put
FUR
Call
FUR
0,900
215
1,100
209
23,000
21 mrt
2,700
10
2,900
177
Put
FUR
Call
FUR
0,650
126
0,800
117
24,000
21 mrt
3,350
150
3,600
50
Put
FUR
Call
FUR
0,470
92
0,600
191
25,000
21 mrt
4,250
10
4,450
160
Put
FUR
Call
FUR
26,000
21 mrt
Put
FUR
Call
FUR
28,000
21 mrt
6,900
10
7,200
10
Put
FUR
Call
FUR
30,000
21 mrt
9,200
10
Put
FUR
Call
FUR
35,000
21 mrt
Premium

Traag koersherstel Fugro: terecht of buitenkans?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront