Direct naar:
mei 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
0,340
1.446
|
0,460
1.299
|
0,250
09:58
|
1
184
|
27,200
16 mei
|
0,140
236
|
0,220
377
|
0,240
09:52
|
1
5
|
Put
MT
|
Call
MT
|
0,240
1.191
|
0,350
429
|
0,220
10:47
|
2
3
|
27,400
16 mei
|
0,230
120
|
0,320
342
|
0,280
10:34
|
20
24
|
Put
MT
|
Call
MT
|
0,200
931
|
0,280
51
|
0,180
09:53
|
16
16
|
27,500
16 mei
|
0,280
120
|
0,380
432
|
|
|
Put
MT
|
Call
MT
|
0,160
1.097
|
0,250
364
|
0,130
10:05
|
1
3
|
27,600
16 mei
|
0,340
754
|
0,440
312
|
|
|
Put
MT
|
Call
MT
|
0,100
450
|
0,180
535
|
0,140
11:05
|
100
210
|
27,800
16 mei
|
0,480
739
|
0,570
11
|
|
|
Put
MT
|
mei 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
16 mei
|
|
0,030
174
|
|
|
Put
MT9
|
Call
MT9
|
4,310
10
|
4,520
10
|
|
|
23,000
16 mei
|
|
|
|
|
|
Call
MT9
|
0,160
342
|
0,290
346
|
|
|
27,500
16 mei
|
|
|
|
|
|
Call
MT9
|
0,010
234
|
0,070
234
|
|
|
28,500
16 mei
|
|
|
|
|
|
Call
MT9
|
|
0,150
10
|
|
|
32,000
16 mei
|
|
|
|
|
|
mei 2025 (AEX / 4MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4MT
|
1,120
10
|
1,270
10
|
|
|
26,500
23 mei
|
0,200
272
|
0,320
272
|
|
|
Put
4MT
|
Call
4MT
|
0,760
10
|
0,910
10
|
|
|
27,000
23 mei
|
0,330
276
|
0,470
278
|
0,470
09:41
|
2
12
|
Put
4MT
|
Call
4MT
|
0,480
10
|
0,630
250
|
|
|
27,500
23 mei
|
|
|
|
|
|
Call
4MT
|
0,270
280
|
0,410
280
|
0,280
10:26
|
1
11
|
28,000
23 mei
|
0,830
10
|
0,980
10
|
|
|
Put
4MT
|
Call
4MT
|
0,210
291
|
0,340
291
|
|
|
28,200
23 mei
|
|
|
|
|
|
mei 2025 (AEX / 5MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
30 mei
|
0,370
290
|
0,500
290
|
|
|
Put
5MT
|
Call
5MT
|
0,980
10
|
1,130
231
|
|
|
27,000
30 mei
|
|
|
|
|
|
Call
5MT
|
0,700
248
|
0,850
10
|
|
|
27,500
30 mei
|
0,750
250
|
0,900
249
|
|
|
Put
5MT
|
Call
5MT
|
0,480
270
|
0,620
269
|
|
|
28,000
30 mei
|
|
|
|
|
|
Call
5MT
|
0,320
290
|
0,450
290
|
0,450
11:16
|
2
2
|
28,500
30 mei
|
|
|
|
|
|
juni 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,700
793
|
1,810
1.436
|
1,750
10:50
|
2
12
|
26,500
20 jun
|
0,740
341
|
0,810
917
|
0,860
09:54
|
1
2
|
Put
MT
|
Call
MT
|
1,400
1.717
|
1,510
1.088
|
1,400
11:08
|
100
374
|
27,000
20 jun
|
0,930
284
|
1,000
833
|
1,010
10:01
|
5
24
|
Put
MT
|
Call
MT
|
1,140
248
|
1,220
909
|
|
|
27,500
20 jun
|
1,150
1.101
|
1,240
942
|
|
|
Put
MT
|
Call
MT
|
0,910
626
|
0,980
464
|
0,900
11:04
|
1
39
|
28,000
20 jun
|
1,410
818
|
1,510
1.138
|
1,460
10:54
|
10
12
|
Put
MT
|
Call
MT
|
0,710
1.399
|
0,780
342
|
|
|
28,500
20 jun
|
1,720
768
|
1,820
981
|
1,810
09:38
|
1
107
|
Put
MT
|
juni 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
2,030
10
|
2,170
261
|
|
|
26,000
20 jun
|
0,560
354
|
0,680
354
|
|
|
Put
MT9
|
|
|
|
|
|
27,000
20 jun
|
0,890
328
|
1,020
329
|
|
|
Put
MT9
|
Call
MT9
|
0,870
317
|
1,000
317
|
|
|
28,000
20 jun
|
1,380
295
|
1,510
294
|
|
|
Put
MT9
|
|
|
|
|
|
29,000
20 jun
|
2,020
267
|
2,160
10
|
|
|
Put
MT9
|
|
|
|
|
|
29,500
20 jun
|
2,380
10
|
2,530
257
|
|
|
Put
MT9
|
juli 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
2,090
10
|
2,180
641
|
|
|
26,500
18 jul
|
1,060
1.223
|
1,130
325
|
|
|
Put
MT
|
Call
MT
|
1,790
364
|
1,880
1.376
|
|
|
27,000
18 jul
|
1,260
460
|
1,330
315
|
|
|
Put
MT
|
Call
MT
|
1,520
448
|
1,610
1.569
|
|
|
27,500
18 jul
|
1,490
339
|
1,580
1.015
|
|
|
Put
MT
|
Call
MT
|
1,270
1.466
|
1,370
1.010
|
1,270
09:06
|
20
40
|
28,000
18 jul
|
1,740
602
|
1,840
1.068
|
|
|
Put
MT
|
Call
MT
|
1,060
507
|
1,150
1.143
|
1,340
10:36
|
1
1
|
28,500
18 jul
|
2,030
369
|
2,120
665
|
|
|
Put
MT
|
juli 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
6,550
207
|
6,800
207
|
|
|
21,000
18 jul
|
|
|
|
|
|
Call
MT9
|
1,790
263
|
1,940
10
|
|
|
27,000
18 jul
|
|
|
|
|
|
|
|
|
|
|
28,000
18 jul
|
1,730
276
|
1,880
276
|
|
|
Put
MT9
|
september 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,730
50
|
3,850
1.297
|
|
|
25,000
19 sep
|
1,130
434
|
1,210
731
|
|
|
Put
MT
|
Call
MT
|
3,090
10
|
3,180
1.290
|
2,960
10:01
|
1
1
|
26,000
19 sep
|
1,470
10
|
1,560
40
|
1,410
09:21
|
2
2
|
Put
MT
|
Call
MT
|
2,510
10
|
2,590
422
|
2,480
09:26
|
2
2
|
27,000
19 sep
|
1,880
10
|
1,970
1.798
|
|
|
Put
MT
|
Call
MT
|
1,990
10
|
2,080
1.301
|
2,350
11:08
|
1
2
|
28,000
19 sep
|
2,360
10
|
2,450
912
|
|
|
Put
MT
|
Call
MT
|
1,550
372
|
1,630
690
|
|
|
29,000
19 sep
|
2,920
10
|
3,010
834
|
|
|
Put
MT
|
september 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
19 sep
|
1,870
10
|
2,020
10
|
|
|
Put
MT9
|
Call
MT9
|
1,990
10
|
2,140
10
|
|
|
28,000
19 sep
|
2,340
252
|
2,490
10
|
|
|
Put
MT9
|
|
|
|
|
|
29,000
19 sep
|
2,890
10
|
3,040
10
|
|
|
Put
MT9
|
Call
MT9
|
1,180
10
|
1,330
277
|
|
|
30,000
19 sep
|
3,500
10
|
3,670
10
|
|
|
Put
MT9
|
Call
MT9
|
0,630
10
|
0,780
10
|
|
|
32,000
19 sep
|
|
|
|
|
|
december 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,320
10
|
4,450
499
|
4,320
10:31
|
1
1
|
25,000
19 dec
|
1,780
172
|
1,850
532
|
|
|
Put
MT
|
Call
MT
|
3,720
280
|
3,830
510
|
|
|
26,000
19 dec
|
2,150
324
|
2,230
431
|
|
|
Put
MT
|
Call
MT
|
3,160
10
|
3,270
1.239
|
|
|
27,000
19 dec
|
2,580
1.031
|
2,680
718
|
|
|
Put
MT
|
Call
MT
|
2,660
10
|
2,760
75
|
|
|
28,000
19 dec
|
3,070
1.622
|
3,180
451
|
|
|
Put
MT
|
Call
MT
|
2,210
330
|
2,320
1.146
|
|
|
29,000
19 dec
|
3,630
593
|
3,730
435
|
|
|
Put
MT
|
december 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
7,950
164
|
8,250
10
|
|
|
20,000
19 dec
|
0,550
10
|
0,700
10
|
|
|
Put
MT9
|
Call
MT9
|
4,910
10
|
5,150
10
|
|
|
24,000
19 dec
|
|
|
|
|
|
Call
MT9
|
4,270
10
|
4,480
10
|
|
|
25,000
19 dec
|
|
|
|
|
|
Call
MT9
|
3,130
10
|
3,280
10
|
|
|
27,000
19 dec
|
|
|
|
|
|
Call
MT9
|
1,800
10
|
1,950
10
|
|
|
30,000
19 dec
|
|
|
|
|
|
maart 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,810
690
|
5,000
1.235
|
|
|
25,000
20 mrt
|
2,220
511
|
2,330
2
|
|
|
Put
MT
|
Call
MT
|
4,250
456
|
4,390
1.213
|
|
|
26,000
20 mrt
|
2,620
516
|
2,730
1.481
|
|
|
Put
MT
|
Call
MT
|
3,720
432
|
3,840
1.074
|
|
|
27,000
20 mrt
|
3,060
1.298
|
3,180
1.187
|
|
|
Put
MT
|
Call
MT
|
3,230
351
|
3,340
486
|
|
|
28,000
20 mrt
|
3,560
586
|
3,680
433
|
|
|
Put
MT
|
Call
MT
|
2,800
445
|
2,900
770
|
2,800
10:31
|
1
1
|
29,000
20 mrt
|
4,110
216
|
4,230
418
|
|
|
Put
MT
|
maart 2026 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
2,390
10
|
2,540
10
|
|
|
30,000
20 mrt
|
|
|
|
|
|
juni 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,800
847
|
6,050
501
|
|
|
24,000
19 jun
|
2,270
561
|
2,390
625
|
|
|
Put
MT
|
Call
MT
|
4,690
1.100
|
4,860
723
|
|
|
26,000
19 jun
|
3,080
395
|
3,200
680
|
|
|
Put
MT
|
Call
MT
|
3,700
458
|
3,830
1.118
|
|
|
28,000
19 jun
|
4,050
367
|
4,170
427
|
|
|
Put
MT
|
Call
MT
|
2,880
448
|
2,990
446
|
|
|
30,000
19 jun
|
5,150
1.355
|
5,350
1.083
|
|
|
Put
MT
|
Call
MT
|
2,210
455
|
2,330
446
|
|
|
32,000
19 jun
|
|
|
|
|
|
december 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
6,450
510
|
6,950
440
|
6,590
09:05
|
1
1
|
24,000
18 dec
|
2,970
500
|
3,130
414
|
|
|
Put
MT
|
Call
MT
|
5,900
440
|
6,400
510
|
|
|
25,000
18 dec
|
3,370
540
|
3,540
441
|
3,570
10:07
|
2
2
|
Put
MT
|
Call
MT
|
5,450
500
|
5,800
540
|
|
|
26,000
18 dec
|
3,810
591
|
4,000
423
|
|
|
Put
MT
|
Call
MT
|
4,530
494
|
4,800
580
|
|
|
28,000
18 dec
|
4,800
540
|
5,050
540
|
|
|
Put
MT
|
Call
MT
|
3,710
477
|
3,970
540
|
3,880
09:01
|
2
2
|
30,000
18 dec
|
5,900
500
|
6,150
531
|
|
|
Put
MT
|
december 2027 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
7,500
30
|
8,250
70
|
|
|
24,000
17 dec
|
3,780
40
|
4,400
80
|
|
|
Put
MT
|
Call
MT
|
6,550
30
|
7,250
70
|
7,320
10:53
|
1
10
|
26,000
17 dec
|
4,720
40
|
5,350
80
|
|
|
Put
MT
|
Call
MT
|
5,650
30
|
6,400
110
|
|
|
28,000
17 dec
|
5,750
70
|
6,450
80
|
|
|
Put
MT
|
Call
MT
|
4,880
30
|
5,600
80
|
|
|
30,000
17 dec
|
6,900
30
|
7,600
80
|
|
|
Put
MT
|
Call
MT
|
4,200
30
|
4,880
80
|
|
|
32,000
17 dec
|
|
|
|
|
|
december 2028 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
8,300
40
|
9,350
70
|
|
|
24,000
15 dec
|
4,570
40
|
5,300
80
|
|
|
Put
MT
|
Call
MT
|
7,450
40
|
8,450
70
|
|
|
26,000
15 dec
|
5,550
40
|
6,350
80
|
|
|
Put
MT
|
Call
MT
|
6,600
80
|
7,600
40
|
|
|
28,000
15 dec
|
|
|
|
|
|
Call
MT
|
5,900
40
|
6,850
80
|
|
|
30,000
15 dec
|
7,750
40
|
8,600
80
|
|
|
Put
MT
|
Call
MT
|
5,250
41
|
6,200
80
|
|
|
32,000
15 dec
|
9,000
40
|
9,850
80
|
|
|
Put
MT
|
december 2029 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
9,150
40
|
10,350
40
|
|
|
24,000
21 dec
|
5,200
40
|
6,100
40
|
|
|
Put
MT
|
Call
MT
|
8,700
40
|
9,200
10
|
9,000
10:05
|
15
15
|
25,000
21 dec
|
5,700
40
|
6,100
10
|
6,100
10:04
|
15
15
|
Put
MT
|
Call
MT
|
8,300
40
|
9,450
40
|
|
|
26,000
21 dec
|
6,200
40
|
7,100
80
|
6,600
09:44
|
12
12
|
Put
MT
|
Call
MT
|
7,550
40
|
8,700
80
|
|
|
28,000
21 dec
|
7,300
40
|
8,200
40
|
|
|
Put
MT
|
Call
MT
|
6,850
40
|
7,800
1
|
|
|
30,000
21 dec
|
8,500
40
|
9,400
80
|
|
|
Put
MT
|