Direct naar:
mei 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
0,260
933
|
0,360
1.342
|
0,250
11:07
|
50
51
|
23,800
17 mei
|
0,140
1.746
|
0,200
1.340
|
0,200
09:21
|
5
10
|
Put
MT
|
Call
MT
|
0,130
1.001
|
0,200
1.084
|
0,200
13:34
|
1
15
|
24,000
17 mei
|
0,230
1.520
|
0,290
6
|
0,310
10:36
|
10
21
|
Put
MT
|
Call
MT
|
0,050
1.358
|
0,100
622
|
0,070
14:41
|
40
58
|
24,200
17 mei
|
0,360
1.384
|
0,450
1.163
|
0,470
14:30
|
3
6
|
Put
MT
|
Call
MT
|
0,020
76
|
0,060
1.322
|
|
|
24,400
17 mei
|
0,530
1.120
|
0,610
1.125
|
|
|
Put
MT
|
Call
MT
|
0,020
1
|
0,040
200
|
0,050
14:31
|
25
26
|
24,500
17 mei
|
0,620
1.107
|
0,700
1.111
|
0,620
14:40
|
75
86
|
Put
MT
|
mei 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
17 mei
|
|
0,150
10
|
|
|
Put
MT9
|
Call
MT9
|
0,090
380
|
0,200
384
|
|
|
24,000
17 mei
|
|
|
|
|
|
Call
MT9
|
|
|
|
|
26,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / 4MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,800
24 mei
|
0,240
517
|
0,360
348
|
0,460
11:56
|
1
1
|
Put
4MT
|
Call
4MT
|
0,230
343
|
0,360
343
|
|
|
24,000
24 mei
|
0,320
483
|
0,460
320
|
0,460
11:06
|
1
2
|
Put
4MT
|
Call
4MT
|
0,150
370
|
0,260
552
|
|
|
24,200
24 mei
|
|
|
|
|
|
Call
4MT
|
0,090
378
|
0,190
373
|
|
|
24,400
24 mei
|
|
|
|
|
|
Call
4MT
|
0,070
339
|
0,160
516
|
|
|
24,500
24 mei
|
0,650
10
|
0,790
272
|
|
|
Put
4MT
|
mei 2024 (AEX / 5MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,500
31 mei
|
0,040
393
|
0,140
263
|
|
|
Put
5MT
|
Call
5MT
|
0,350
336
|
0,470
335
|
|
|
24,000
31 mei
|
0,430
322
|
0,560
484
|
|
|
Put
5MT
|
Call
5MT
|
0,150
386
|
0,270
379
|
0,210
11:33
|
1
1
|
24,500
31 mei
|
|
|
|
|
|
Call
5MT
|
0,050
295
|
0,140
430
|
|
|
25,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,280
1.234
|
1,370
1.355
|
|
|
23,000
21 jun
|
0,340
1.628
|
0,400
1.651
|
|
|
Put
MT
|
Call
MT
|
0,940
1.449
|
1,020
1.290
|
|
|
23,500
21 jun
|
0,500
1.576
|
0,550
130
|
0,510
13:40
|
1
804
|
Put
MT
|
Call
MT
|
0,660
1.574
|
0,720
90
|
0,730
11:40
|
1
54
|
24,000
21 jun
|
0,710
1.477
|
0,770
80
|
0,750
13:53
|
10
21
|
Put
MT
|
Call
MT
|
0,440
1.624
|
0,500
1.598
|
0,450
11:02
|
1
3
|
24,500
21 jun
|
0,980
1.352
|
1,060
1.163
|
|
|
Put
MT
|
Call
MT
|
0,270
1.674
|
0,330
1.512
|
0,270
15:02
|
1
25
|
25,000
21 jun
|
1,320
844
|
1,400
1.121
|
1,350
13:50
|
1
12
|
Put
MT
|
juni 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
21 jun
|
0,300
555
|
0,420
372
|
|
|
Put
MT9
|
|
|
|
|
|
23,500
21 jun
|
0,450
534
|
0,580
355
|
|
|
Put
MT9
|
Call
MT9
|
0,630
321
|
0,760
320
|
|
|
24,000
21 jun
|
0,660
324
|
0,790
324
|
|
|
Put
MT9
|
Call
MT9
|
0,230
372
|
0,350
557
|
|
|
25,000
21 jun
|
1,250
10
|
1,400
275
|
1,360
09:49
|
1
1
|
Put
MT9
|
|
|
|
|
|
25,500
21 jun
|
1,630
10
|
1,780
260
|
|
|
Put
MT9
|
juli 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,560
1.211
|
1,640
937
|
1,530
09:36
|
1
1
|
23,000
19 jul
|
0,560
1.390
|
0,620
1.370
|
0,630
14:30
|
3
3
|
Put
MT
|
Call
MT
|
1,240
1.272
|
1,310
842
|
|
|
23,500
19 jul
|
0,730
1.345
|
0,790
1.057
|
|
|
Put
MT
|
Call
MT
|
0,960
1.320
|
1,020
858
|
|
|
24,000
19 jul
|
0,940
1.322
|
1,010
1.175
|
1,030
11:07
|
2
2
|
Put
MT
|
Call
MT
|
0,720
1.331
|
0,780
1.263
|
|
|
24,500
19 jul
|
1,200
1.324
|
1,270
1.138
|
|
|
Put
MT
|
Call
MT
|
0,530
1.036
|
0,590
1.420
|
|
|
25,000
19 jul
|
1,510
912
|
1,580
1.003
|
|
|
Put
MT
|
september 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
2,830
1.007
|
2,910
1.223
|
|
|
22,000
20 sep
|
0,690
1.377
|
0,750
1.389
|
|
|
Put
MT
|
Call
MT
|
2,150
1.050
|
2,220
1.246
|
2,180
09:30
|
1
1
|
23,000
20 sep
|
1,000
1.390
|
1,060
1.401
|
|
|
Put
MT
|
Call
MT
|
1,570
1.084
|
1,640
1.398
|
|
|
24,000
20 sep
|
1,410
1.421
|
1,470
1.066
|
1,410
11:48
|
3
4
|
Put
MT
|
Call
MT
|
1,100
1.067
|
1,160
1.294
|
1,170
11:47
|
20
40
|
25,000
20 sep
|
1,930
1.331
|
2,000
1.033
|
|
|
Put
MT
|
Call
MT
|
0,730
1.053
|
0,790
1.420
|
0,790
12:39
|
9
9
|
26,000
20 sep
|
2,570
1.256
|
2,640
891
|
2,630
10:08
|
1
1
|
Put
MT
|
september 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
20 sep
|
0,390
10
|
0,540
10
|
|
|
Put
MT9
|
Call
MT9
|
1,060
10
|
1,210
276
|
|
|
25,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
26,000
20 sep
|
2,480
10
|
2,630
10
|
|
|
Put
MT9
|
december 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,390
978
|
3,490
1.307
|
3,360
09:47
|
2
2
|
22,000
20 dec
|
1,230
1.392
|
1,290
130
|
1,270
14:44
|
10
40
|
Put
MT
|
Call
MT
|
2,760
998
|
2,850
622
|
2,750
11:13
|
45
250
|
23,000
20 dec
|
1,590
1.309
|
1,660
1.426
|
|
|
Put
MT
|
Call
MT
|
2,210
1.020
|
2,290
1.321
|
2,230
14:40
|
170
205
|
24,000
20 dec
|
2,030
1.305
|
2,090
347
|
|
|
Put
MT
|
Call
MT
|
1,730
1.314
|
1,810
1.450
|
1,800
14:52
|
214
253
|
25,000
20 dec
|
2,530
1.302
|
2,610
1.033
|
2,580
09:38
|
2
2
|
Put
MT
|
Call
MT
|
1,330
1.083
|
1,400
812
|
|
|
26,000
20 dec
|
3,120
1.222
|
3,200
975
|
3,170
09:38
|
2
2
|
Put
MT
|
december 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 dec
|
0,660
10
|
0,810
10
|
|
|
Put
MT9
|
|
|
|
|
|
22,000
20 dec
|
1,180
10
|
1,330
10
|
|
|
Put
MT9
|
Call
MT9
|
2,170
10
|
2,320
10
|
|
|
24,000
20 dec
|
|
|
|
|
|
Call
MT9
|
0,970
10
|
1,120
10
|
|
|
27,000
20 dec
|
|
|
|
|
|
Call
MT9
|
0,700
10
|
0,850
10
|
|
|
28,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,890
828
|
3,990
1.125
|
|
|
22,000
21 mrt
|
1,590
1.195
|
1,670
1.194
|
|
|
Put
MT
|
Call
MT
|
3,290
842
|
3,390
1.139
|
|
|
23,000
21 mrt
|
1,980
1.121
|
2,060
1.190
|
2,050
09:58
|
10
10
|
Put
MT
|
Call
MT
|
2,760
857
|
2,850
1.158
|
2,770
14:13
|
2
29
|
24,000
21 mrt
|
2,420
1.115
|
2,500
872
|
2,470
14:44
|
10
10
|
Put
MT
|
Call
MT
|
2,280
869
|
2,370
1.154
|
|
|
25,000
21 mrt
|
2,920
1.230
|
3,010
875
|
|
|
Put
MT
|
Call
MT
|
1,860
877
|
1,940
412
|
|
|
26,000
21 mrt
|
3,490
1.125
|
3,580
851
|
|
|
Put
MT
|
maart 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
0,950
10
|
1,100
10
|
|
|
Put
MT9
|
juni 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,270
800
|
4,390
1.230
|
|
|
22,000
20 jun
|
1,950
759
|
2,050
885
|
|
|
Put
MT
|
Call
MT
|
3,170
1.023
|
3,280
1.112
|
|
|
24,000
20 jun
|
2,810
1.078
|
2,910
1.096
|
|
|
Put
MT
|
Call
MT
|
2,700
1.037
|
2,800
502
|
|
|
25,000
20 jun
|
3,310
1.070
|
3,410
812
|
|
|
Put
MT
|
Call
MT
|
2,280
1.058
|
2,390
1.124
|
|
|
26,000
20 jun
|
3,880
439
|
3,980
1.030
|
|
|
Put
MT
|
Call
MT
|
1,590
1.099
|
1,690
549
|
1,630
10:23
|
4
11
|
28,000
20 jun
|
5,100
1.261
|
5,300
1.143
|
5,230
09:43
|
1
1
|
Put
MT
|
december 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,920
710
|
5,100
931
|
|
|
22,000
19 dec
|
2,510
906
|
2,630
758
|
2,600
10:26
|
1
1
|
Put
MT
|
Call
MT
|
3,880
782
|
4,050
863
|
|
|
24,000
19 dec
|
3,400
883
|
3,530
722
|
|
|
Put
MT
|
Call
MT
|
3,430
793
|
3,590
841
|
|
|
25,000
19 dec
|
3,910
874
|
4,050
726
|
|
|
Put
MT
|
Call
MT
|
3,020
777
|
3,170
10
|
|
|
26,000
19 dec
|
4,460
888
|
4,600
510
|
|
|
Put
MT
|
Call
MT
|
2,320
740
|
2,460
2
|
2,390
10:01
|
2
2
|
28,000
19 dec
|
5,650
538
|
5,850
497
|
|
|
Put
MT
|
december 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,500
20
|
6,700
30
|
|
|
22,000
18 dec
|
3,120
20
|
3,600
1
|
3,500
09:56
|
1
1
|
Put
MT
|
Call
MT
|
4,800
2
|
5,750
50
|
|
|
24,000
18 dec
|
4,070
20
|
4,970
50
|
|
|
Put
MT
|
Call
MT
|
4,190
20
|
5,300
50
|
|
|
25,000
18 dec
|
4,550
20
|
5,550
50
|
|
|
Put
MT
|
Call
MT
|
3,810
20
|
4,890
50
|
|
|
26,000
18 dec
|
5,100
20
|
6,100
50
|
|
|
Put
MT
|
Call
MT
|
3,130
20
|
4,190
50
|
|
|
28,000
18 dec
|
6,250
20
|
7,400
50
|
|
|
Put
MT
|
december 2027 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
7,150
50
|
8,700
30
|
|
|
20,000
17 dec
|
3,000
3
|
3,450
1
|
|
|
Put
MT
|
Call
MT
|
6,200
50
|
7,750
30
|
|
|
22,000
17 dec
|
3,780
50
|
4,500
1
|
|
|
Put
MT
|
Call
MT
|
5,750
1
|
6,800
30
|
|
|
24,000
17 dec
|
4,770
50
|
5,400
1
|
5,300
09:35
|
1
1
|
Put
MT
|
Call
MT
|
4,640
50
|
6,050
30
|
|
|
26,000
17 dec
|
5,800
50
|
7,050
30
|
|
|
Put
MT
|
Call
MT
|
3,980
50
|
5,300
30
|
|
|
28,000
17 dec
|
7,000
50
|
8,250
50
|
|
|
Put
MT
|
december 2028 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
10,850
1
|
12,200
30
|
|
|
15,000
15 dec
|
1,590
20
|
2,500
5
|
|
|
Put
MT
|
Call
MT
|
7,800
30
|
9,550
30
|
|
|
20,000
15 dec
|
3,850
1
|
4,150
1
|
3,870
09:44
|
1
1
|
Put
MT
|
Call
MT
|
6,150
50
|
7,750
30
|
|
|
24,000
15 dec
|
5,400
50
|
6,700
50
|
|
|
Put
MT
|
Call
MT
|
5,700
80
|
7,050
50
|
|
|
26,000
15 dec
|
6,500
50
|
7,800
50
|
|
|
Put
MT
|
Call
MT
|
4,600
1
|
5,250
8
|
|
|
30,000
15 dec
|
8,950
50
|
10,350
50
|
9,600
14:38
|
5
5
|
Put
MT
|