Direct naar:
mei 2022 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
0,470
1.098
|
0,540
375
|
0,570
15:31
|
15
191
|
27,500
20 mei
|
0,020
389
|
0,060
216
|
0,050
15:14
|
57
101
|
Put
MT
|
Call
MT
|
0,360
1.372
|
0,450
920
|
0,370
09:33
|
30
30
|
27,600
20 mei
|
0,020
1.363
|
0,080
951
|
0,040
15:18
|
1
4
|
Put
MT
|
Call
MT
|
0,250
1
|
0,310
1.014
|
0,300
15:18
|
2
10
|
27,800
20 mei
|
0,080
310
|
0,140
984
|
0,080
15:31
|
1
102
|
Put
MT
|
Call
MT
|
0,110
615
|
0,170
248
|
0,150
15:36
|
1
169
|
28,000
20 mei
|
0,150
363
|
0,220
829
|
0,210
14:41
|
7
288
|
Put
MT
|
Call
MT
|
0,030
991
|
0,100
915
|
0,090
09:35
|
1
6
|
28,200
20 mei
|
0,280
456
|
0,360
810
|
0,380
11:35
|
1
4
|
Put
MT
|
mei 2022 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
20 mei
|
|
0,150
354
|
|
|
Put
MT9
|
|
|
|
|
|
27,000
20 mei
|
|
0,040
300
|
|
|
Put
MT9
|
Call
MT9
|
0,070
277
|
0,220
304
|
|
|
28,000
20 mei
|
0,120
201
|
0,270
188
|
|
|
Put
MT9
|
Call
MT9
|
|
0,040
354
|
|
|
30,000
20 mei
|
|
|
|
|
|
Call
MT9
|
|
0,030
4
|
|
|
31,000
20 mei
|
|
|
|
|
|
mei 2022 (AEX / 4MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,400
27 mei
|
0,420
381
|
0,570
347
|
0,500
14:36
|
2
5
|
Put
4MT
|
|
|
|
|
|
27,600
27 mei
|
0,510
307
|
0,660
349
|
0,580
14:47
|
2
2
|
Put
4MT
|
|
|
|
|
|
27,800
27 mei
|
0,580
314
|
0,730
277
|
|
|
Put
4MT
|
Call
4MT
|
0,650
257
|
0,800
286
|
0,700
14:45
|
1
28
|
28,000
27 mei
|
0,670
279
|
0,820
254
|
0,740
14:32
|
3
4
|
Put
4MT
|
Call
4MT
|
0,450
317
|
0,600
349
|
0,510
14:36
|
2
4
|
28,400
27 mei
|
|
|
|
|
|
juni 2022 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,930
672
|
1,990
642
|
1,970
15:36
|
60
128
|
27,000
17 jun
|
0,980
861
|
1,040
667
|
1,000
15:36
|
5
329
|
Put
MT
|
Call
MT
|
1,640
519
|
1,700
424
|
1,710
15:33
|
15
71
|
27,500
17 jun
|
1,190
1.038
|
1,260
245
|
1,180
15:21
|
10
14
|
Put
MT
|
Call
MT
|
1,360
1.231
|
1,420
125
|
1,420
15:20
|
1
179
|
28,000
17 jun
|
1,410
671
|
1,460
434
|
1,410
15:27
|
100
251
|
Put
MT
|
Call
MT
|
1,120
187
|
1,170
320
|
1,170
15:20
|
3
16
|
28,500
17 jun
|
1,670
613
|
1,740
476
|
1,780
10:50
|
1
1
|
Put
MT
|
Call
MT
|
0,890
907
|
0,960
851
|
0,950
15:36
|
5
57
|
29,000
17 jun
|
1,950
524
|
2,010
1.350
|
2,020
12:47
|
2
32
|
Put
MT
|
juni 2022 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
17 jun
|
0,390
400
|
0,540
354
|
|
|
Put
MT9
|
Call
MT9
|
2,960
123
|
3,110
128
|
|
|
25,500
17 jun
|
|
|
|
|
|
Call
MT9
|
1,870
187
|
2,020
197
|
|
|
27,000
17 jun
|
0,930
358
|
1,080
333
|
|
|
Put
MT9
|
|
|
|
|
|
28,000
17 jun
|
1,370
278
|
1,520
262
|
|
|
Put
MT9
|
Call
MT9
|
0,860
303
|
1,010
347
|
|
|
29,000
17 jun
|
|
|
|
|
|
juli 2022 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
2,480
667
|
2,540
1.015
|
|
|
27,000
15 jul
|
1,540
1.182
|
1,600
1.327
|
1,580
11:39
|
1
3
|
Put
MT
|
Call
MT
|
2,180
296
|
2,240
886
|
2,110
11:43
|
1
31
|
27,500
15 jul
|
1,750
980
|
1,820
1.146
|
|
|
Put
MT
|
Call
MT
|
1,920
681
|
1,980
879
|
1,910
14:58
|
1
7
|
28,000
15 jul
|
1,970
883
|
2,030
430
|
1,990
15:32
|
1
1
|
Put
MT
|
Call
MT
|
1,670
1.414
|
1,740
1.310
|
|
|
28,500
15 jul
|
2,230
691
|
2,300
299
|
|
|
Put
MT
|
Call
MT
|
1,440
989
|
1,510
997
|
1,420
10:46
|
1
2
|
29,000
15 jul
|
2,500
306
|
2,560
1.229
|
|
|
Put
MT
|
juli 2022 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
15 jul
|
1,120
314
|
1,270
278
|
|
|
Put
MT9
|
Call
MT9
|
2,750
140
|
2,900
159
|
2,680
10:00
|
3
3
|
26,500
15 jul
|
|
|
|
|
|
Call
MT9
|
1,630
211
|
1,780
224
|
1,580
10:00
|
3
3
|
28,500
15 jul
|
|
|
|
|
|
september 2022 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,940
268
|
4,000
100
|
|
|
26,000
16 sep
|
2,030
59
|
2,080
325
|
2,070
14:21
|
1
2
|
Put
MT
|
Call
MT
|
3,360
939
|
3,430
200
|
3,430
15:28
|
1
26
|
27,000
16 sep
|
2,430
327
|
2,490
526
|
2,530
12:01
|
10
10
|
Put
MT
|
Call
MT
|
2,840
398
|
2,910
849
|
2,890
15:37
|
1
11
|
28,000
16 sep
|
2,900
468
|
2,960
335
|
2,910
13:57
|
1
10
|
Put
MT
|
Call
MT
|
2,350
841
|
2,420
851
|
|
|
29,000
16 sep
|
3,420
336
|
3,490
663
|
3,500
11:29
|
12
12
|
Put
MT
|
Call
MT
|
1,930
978
|
2,000
688
|
2,000
15:19
|
10
11
|
30,000
16 sep
|
4,020
936
|
4,090
607
|
|
|
Put
MT
|
september 2022 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
4,540
133
|
4,760
137
|
|
|
25,000
16 sep
|
|
|
|
|
|
|
|
|
|
|
26,000
16 sep
|
1,990
199
|
2,140
178
|
|
|
Put
MT9
|
Call
MT9
|
3,350
122
|
3,510
137
|
|
|
27,000
16 sep
|
|
|
|
|
|
Call
MT9
|
1,920
155
|
2,070
175
|
|
|
30,000
16 sep
|
|
|
|
|
|
Call
MT9
|
0,600
159
|
0,750
176
|
|
|
35,000
16 sep
|
|
|
|
|
|
december 2022 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,820
498
|
4,910
763
|
|
|
26,000
16 dec
|
2,900
981
|
2,980
544
|
2,970
11:16
|
4
104
|
Put
MT
|
Call
MT
|
4,270
1.065
|
4,360
213
|
4,180
10:06
|
1
1
|
27,000
16 dec
|
3,340
555
|
3,410
334
|
|
|
Put
MT
|
Call
MT
|
3,760
225
|
3,840
441
|
3,850
13:50
|
6
22
|
28,000
16 dec
|
3,830
835
|
3,910
25
|
3,910
11:17
|
3
3
|
Put
MT
|
Call
MT
|
3,320
300
|
3,400
425
|
3,350
14:40
|
1
6
|
29,000
16 dec
|
4,380
790
|
4,480
561
|
4,480
11:50
|
1
1
|
Put
MT
|
Call
MT
|
2,880
325
|
2,960
293
|
2,880
10:46
|
1
9
|
30,000
16 dec
|
4,960
827
|
5,100
906
|
|
|
Put
MT
|
december 2022 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
16 dec
|
1,500
119
|
1,650
106
|
|
|
Put
MT9
|
|
|
|
|
|
24,000
16 dec
|
2,110
119
|
2,260
136
|
|
|
Put
MT9
|
Call
MT9
|
4,770
135
|
5,000
87
|
|
|
26,000
16 dec
|
2,860
129
|
3,010
121
|
|
|
Put
MT9
|
Call
MT9
|
3,760
108
|
3,940
100
|
|
|
28,000
16 dec
|
|
|
|
|
|
Call
MT9
|
2,870
94
|
3,020
104
|
|
|
30,000
16 dec
|
4,860
15
|
5,100
15
|
5,000
10:20
|
5
5
|
Put
MT9
|
maart 2023 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,450
1.102
|
5,600
1.281
|
|
|
26,000
17 mrt
|
3,500
316
|
3,560
300
|
|
|
Put
MT
|
Call
MT
|
4,940
425
|
5,050
1.120
|
|
|
27,000
17 mrt
|
3,950
339
|
4,040
525
|
4,000
15:34
|
2
3
|
Put
MT
|
Call
MT
|
4,450
325
|
4,540
330
|
|
|
28,000
17 mrt
|
4,430
697
|
4,550
602
|
|
|
Put
MT
|
Call
MT
|
3,980
225
|
4,070
340
|
|
|
29,000
17 mrt
|
5,000
12
|
5,100
1.612
|
|
|
Put
MT
|
Call
MT
|
3,570
225
|
3,670
330
|
|
|
30,000
17 mrt
|
5,550
1.269
|
5,700
1.499
|
|
|
Put
MT
|
juni 2023 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
8,250
601
|
8,500
998
|
|
|
22,000
16 jun
|
2,460
487
|
2,560
373
|
|
|
Put
MT
|
Call
MT
|
7,000
1.107
|
7,200
192
|
7,150
15:27
|
1
1
|
24,000
16 jun
|
3,230
309
|
3,300
62
|
|
|
Put
MT
|
Call
MT
|
5,900
995
|
6,050
150
|
5,950
11:32
|
3
3
|
26,000
16 jun
|
4,090
319
|
4,190
459
|
|
|
Put
MT
|
Call
MT
|
4,900
404
|
5,050
426
|
4,950
13:04
|
20
20
|
28,000
16 jun
|
5,050
996
|
5,200
657
|
|
|
Put
MT
|
Call
MT
|
4,010
225
|
4,120
2
|
|
|
30,000
16 jun
|
6,200
1.284
|
6,350
574
|
|
|
Put
MT
|
juni 2023 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
3,900
61
|
4,090
65
|
|
|
30,000
16 jun
|
|
|
|
|
|
Call
MT9
|
2,370
62
|
2,520
70
|
|
|
35,000
16 jun
|
|
|
|
|
|
Call
MT9
|
1,390
63
|
1,540
72
|
|
|
40,000
16 jun
|
|
|
|
|
|
december 2023 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
7,700
971
|
7,950
324
|
|
|
24,000
15 dec
|
3,920
304
|
4,010
269
|
|
|
Put
MT
|
Call
MT
|
7,150
965
|
7,350
422
|
|
|
25,000
15 dec
|
4,360
300
|
4,460
294
|
|
|
Put
MT
|
Call
MT
|
6,600
1.007
|
6,850
483
|
6,700
11:29
|
3
23
|
26,000
15 dec
|
4,820
376
|
4,930
359
|
|
|
Put
MT
|
Call
MT
|
5,650
986
|
5,850
409
|
5,800
15:20
|
20
20
|
28,000
15 dec
|
5,850
408
|
5,950
15
|
5,900
15:19
|
1
1
|
Put
MT
|
Call
MT
|
4,900
1
|
4,980
313
|
|
|
30,000
15 dec
|
7,000
403
|
7,150
822
|
|
|
Put
MT
|
december 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
8,900
41
|
9,200
41
|
|
|
24,000
20 dec
|
5,100
66
|
5,350
66
|
|
|
Put
MT
|
Call
MT
|
8,400
66
|
8,700
41
|
|
|
25,000
20 dec
|
5,600
66
|
5,850
66
|
|
|
Put
MT
|
Call
MT
|
7,900
602
|
8,200
41
|
8,150
15:08
|
1
1
|
26,000
20 dec
|
6,100
334
|
6,400
602
|
6,300
15:08
|
1
1
|
Put
MT
|
Call
MT
|
7,050
66
|
7,350
41
|
|
|
28,000
20 dec
|
7,200
66
|
7,500
602
|
|
|
Put
MT
|
Call
MT
|
6,300
66
|
6,600
598
|
|
|
30,000
20 dec
|
8,400
66
|
8,700
600
|
|
|
Put
MT
|
december 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
9,600
561
|
10,100
536
|
|
|
24,000
19 dec
|
5,850
561
|
6,200
293
|
|
|
Put
MT
|
Call
MT
|
9,150
561
|
9,500
100
|
|
|
25,000
19 dec
|
6,500
1
|
6,750
561
|
|
|
Put
MT
|
Call
MT
|
8,700
561
|
9,200
536
|
|
|
26,000
19 dec
|
6,900
561
|
7,300
561
|
7,200
10:11
|
1
1
|
Put
MT
|
Call
MT
|
7,900
561
|
8,350
536
|
|
|
28,000
19 dec
|
8,050
561
|
8,450
561
|
|
|
Put
MT
|
Call
MT
|
7,150
561
|
7,500
2
|
|
|
30,000
19 dec
|
9,250
561
|
9,650
561
|
|
|
Put
MT
|
december 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
10,300
268
|
10,850
268
|
|
|
24,000
18 dec
|
6,550
2
|
6,900
293
|
|
|
Put
MT
|
Call
MT
|
9,850
293
|
10,400
268
|
|
|
25,000
18 dec
|
7,050
293
|
7,450
293
|
|
|
Put
MT
|
Call
MT
|
9,450
268
|
10,000
268
|
|
|
26,000
18 dec
|
7,600
293
|
8,000
293
|
|
|
Put
MT
|
Call
MT
|
8,700
293
|
9,250
293
|
|
|
28,000
18 dec
|
8,750
293
|
9,200
293
|
|
|
Put
MT
|
Call
MT
|
8,000
293
|
8,550
293
|
8,240
13:51
|
1
1
|
30,000
18 dec
|
10,000
293
|
10,400
293
|
|
|
Put
MT
|