ArcelorMittal

AEX:MT, LU1598757687
9,794 17:29
-0,344 ( -3,39% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 9,357 9,607 9,267
9,659 1.264.555 +0,219 +2,33%
04 aug 9,673 9,667 9,534
9,894 1.175.999 +0,060 +0,62%
05 aug 9,764 10,194 9,764
10,238 1.306.070 +0,527 +5,45%
06 aug 10,076 10,138 10,032
10,304 1.883.072 -0,056 -0,55%
07 aug 9,989 9,794 9,697
10,014 1.243.421 -0,344 -3,39%