ArcelorMittal

AEX:MT.NL, LU1598757687
23,850 10:32
+0,090 (+0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,790 25,540 25,520
26,090 3.113.958 +0,085 +0,33%
03 apr 25,580 25,580 25,150
25,770 2.318.032 +0,040 +0,16%
04 apr 25,680 25,690 25,570
25,850 1.748.814 +0,110 +0,43%
05 apr 25,330 25,290 25,160
25,460 1.886.462 -0,400 -1,56%
08 apr 25,280 25,640 25,280
25,750 2.299.259 +0,350 +1,38%
09 apr 25,600 25,650 25,580
25,960 2.589.434 +0,010 +0,04%
10 apr 25,890 25,670 25,500
26,250 3.010.981 +0,020 +0,08%
11 apr 25,730 25,540 25,480
26,190 2.727.207 -0,130 -0,51%
12 apr 25,860 25,720 25,640
26,340 3.755.965 +0,180 +0,70%
15 apr 25,650 25,520 25,410
25,840 2.055.736 -0,200 -0,78%
16 apr 24,220 23,760 23,550
24,370 8.435.640 -1,760 -6,90%
Premium

Herstel in zicht voor ArcelorMittal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront