ArcelorMittal

AEX:MT.NL, LU1598757687
+ ArcelorMittal op mijn watchlist
20,740 17:35
-0,030 (-0,14%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 21,690 21,290 21,240
21,800 2.525.781 -0,080 -0,37%
02 jul 21,170 21,140 21,060
21,330 2.014.647 -0,150 -0,70%
03 jul 21,470 21,500 21,380
21,705 3.093.932 +0,360 +1,70%
04 jul 21,600 21,660 21,530
21,730 1.173.681 +0,160 +0,74%
05 jul 21,650 21,490 21,380
21,780 1.468.110 -0,170 -0,78%
08 jul 21,330 21,210 21,200
21,590 1.991.171 -0,280 -1,30%
09 jul 21,260 20,740 20,690
21,380 3.083.773 -0,470 -2,22%
10 jul 20,670 20,790 20,550
20,910 1.968.312 +0,050 +0,24%
11 jul 20,910 21,020 20,740
21,040 2.262.993 +0,230 +1,11%
12 jul 21,410 21,570 21,320
21,670 3.168.803 +0,550 +2,62%
15 jul 21,570 21,660 21,520
21,920 2.731.333 +0,090 +0,42%
16 jul 21,500 21,120 20,560
21,510 3.931.352 -0,540 -2,49%
17 jul 21,130 21,290 21,070
21,430 2.247.041 +0,170 +0,80%
18 jul 21,290 21,170 21,170
21,380 2.033.891 -0,120 -0,56%
19 jul 20,940 20,760 20,730
21,090 3.134.449 -0,410 -1,94%
22 jul 20,850 20,870 20,850
21,150 1.931.663 +0,110 +0,53%
23 jul 20,920 20,580 20,490
21,080 2.727.683 -0,290 -1,39%
24 jul 20,580 20,830 20,470
21,080 2.545.894 +0,250 +1,21%
25 jul 20,520 20,770 20,230
20,790 2.447.232 -0,060 -0,29%
26 jul 20,710 20,740 20,570
20,890 1.088.429 -0,030 -0,14%
« Vorige maand
Premium

ArcelorMittal: voorlopig geen zicht op spoedig herstel staalsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront