ArcelorMittal

AEX:MT, LU1598757687
26,630 17:38
-0,075 (-0,28%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 24,450 24,665 24,250
24,830 2.950.399 +0,415 +1,71%
04 mei 25,145 24,695 24,370
25,255 5.203.676 +0,030 +0,12%
05 mei 25,305 25,910 25,110
25,910 7.624.116 +1,215 +4,92%
06 mei 25,920 26,375 25,460
26,650 6.757.412 +0,465 +1,79%
07 mei 26,835 26,990 26,500
27,385 6.864.538 +0,615 +2,33%
10 mei 27,630 27,635 27,315
27,870 6.578.552 +0,645 +2,39%
11 mei 26,750 27,055 26,350
27,470 6.848.598 -0,580 -2,10%
12 mei 27,375 27,110 26,570
27,590 6.365.781 +0,055 +0,20%
13 mei 26,245 26,705 25,840
27,215 5.110.077 -0,405 -1,49%
14 mei 26,600 26,630 26,260
27,015 5.090.878 -0,075 -0,28%