ArcelorMittal

AEX:MT, LU1598757687
19,708 17:38
-0,537 (-2,65%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 19,180 19,714 19,178
20,195 8.243.391 +0,834 +4,42%
05 jan 19,532 19,750 19,330
19,758 6.228.963 +0,036 +0,18%
06 jan 20,155 20,260 19,760
20,340 7.872.182 +0,510 +2,58%
07 jan 20,335 20,785 20,160
20,985 7.008.743 +0,525 +2,59%
08 jan 21,000 20,300 20,105
21,080 7.760.235 -0,485 -2,33%
11 jan 20,085 20,155 19,794
20,420 6.167.231 -0,145 -0,71%
12 jan 20,265 20,350 20,165
20,505 4.882.619 +0,195 +0,97%
13 jan 20,160 19,918 19,918
20,355 5.115.482 -0,432 -2,12%
14 jan 20,000 20,245 19,980
20,440 4.853.497 +0,327 +1,64%
15 jan 20,175 19,708 19,412
20,340 6.460.736 -0,537 -2,65%