ArcelorMittal

AEX:MT.NL, LU1598757687
28,755 15:41
-0,420 (-1,44%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,600 25,200 24,940
25,765 7.760.006 -1,260 -4,76%
04 okt 25,250 24,645 24,645
25,490 5.183.209 -0,555 -2,20%
05 okt 24,760 25,235 24,410
25,290 5.790.558 +0,590 +2,39%
06 okt 24,930 24,245 24,080
24,935 6.374.669 -0,990 -3,92%
07 okt 24,740 25,225 24,580
25,600 5.828.625 +0,980 +4,04%
08 okt 25,190 25,125 24,950
25,530 4.108.376 -0,100 -0,40%
11 okt 25,285 26,235 25,200
26,455 6.247.820 +1,110 +4,42%
12 okt 25,600 26,350 25,410
26,425 5.536.239 +0,115 +0,44%
13 okt 26,250 26,590 26,090
26,850 5.359.183 +0,240 +0,91%
14 okt 27,105 27,380 26,890
27,680 5.486.094 +0,790 +2,97%
15 okt 27,610 27,685 27,360
27,935 6.405.938 +0,305 +1,11%
18 okt 27,820 27,660 27,405
28,180 5.496.985 -0,025 -0,09%
19 okt 28,080 27,770 27,620
28,190 4.845.446 +0,110 +0,40%
20 okt 27,490 28,045 27,315
28,115 4.332.618 +0,275 +0,99%
21 okt 27,700 27,000 26,995
27,750 5.360.274 -1,045 -3,73%
22 okt 27,190 27,180 27,090
27,710 4.518.221 +0,180 +0,67%
25 okt 27,535 28,425 27,500
28,475 5.142.231 +1,245 +4,58%
26 okt 28,640 29,315 28,505
29,400 6.871.793 +0,890 +3,13%
27 okt 28,945 29,175 28,465
29,605 6.095.345 -0,140 -0,48%