ArcelorMittal

AEX:MT.NL, LU1598757687
+ ArcelorMittal op mijn watchlist
28,920 17:39
-0,560 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,150 28,800 27,110
29,060 6.205.320 +1,360 +4,96%
04 mrt 28,120 27,310 27,090
28,360 4.006.273 -1,490 -5,17%
05 mrt 28,780 30,170 28,780
30,170 9.002.030 +2,860 +10,47%
06 mrt 31,030 32,170 30,780
32,180 8.534.283 +2,000 +6,63%
07 mrt 31,480 30,480 30,480
31,770 4.319.928 -1,690 -5,25%
10 mrt 30,420 29,030 28,980
30,770 4.429.592 -1,450 -4,76%
11 mrt 29,060 28,710 28,460
29,400 4.377.535 -0,320 -1,10%
12 mrt 29,330 28,320 28,200
29,590 4.366.077 -0,390 -1,36%
13 mrt 28,200 28,590 28,130
29,030 3.326.630 +0,270 +0,95%
14 mrt 28,590 29,610 28,510
29,830 3.126.155 +1,020 +3,57%
17 mrt 29,650 29,390 29,180
29,650 1.621.308 -0,220 -0,74%
18 mrt 29,480 29,860 29,460
29,970 2.034.954 +0,470 +1,60%
19 mrt 29,650 30,370 29,610
30,390 2.605.929 +0,510 +1,71%
20 mrt 30,270 29,500 29,170
30,300 2.465.064 -0,870 -2,86%
21 mrt 29,140 29,120 28,770
29,430 4.437.517 -0,380 -1,29%
24 mrt 29,790 29,500 29,360
30,040 1.451.218 +0,380 +1,30%
25 mrt 29,290 29,480 29,110
29,510 1.879.504 -0,020 -0,07%
26 mrt 29,030 28,920 28,740
29,240 2.846.106 -0,560 -1,90%
« Vorige maand
Premium

ArcelorMittal geeft jaar met sterk Q4 toch enige glans

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront