ArcelorMittal

AEX:MT.NL, LU1598757687
25,530 17:35
+0,180 (+0,71%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,900 22,855 22,715
23,270 3.346.364 +0,200 +0,88%
02 nov 23,080 22,560 22,480
23,080 2.612.648 -0,295 -1,29%
03 nov 22,115 22,080 21,665
22,230 3.357.210 -0,480 -2,13%
04 nov 22,305 23,510 22,285
24,025 7.194.898 +1,430 +6,48%
07 nov 23,225 23,975 23,135
24,225 3.739.809 +0,465 +1,98%
08 nov 23,975 24,605 23,810
24,645 3.466.809 +0,630 +2,63%
09 nov 24,565 24,045 23,930
24,665 2.942.718 -0,560 -2,28%
10 nov 23,750 24,660 23,440
24,755 4.486.940 +0,615 +2,56%
11 nov 24,900 26,070 24,890
26,315 5.667.721 +1,410 +5,72%
14 nov 26,235 26,185 25,525
26,470 3.890.481 +0,115 +0,44%
15 nov 26,300 26,060 25,470
26,320 3.794.717 -0,125 -0,48%
16 nov 25,935 25,055 24,925
26,155 4.378.735 -1,005 -3,86%
17 nov 25,025 25,005 24,640
25,210 2.757.683 -0,050 -0,20%
18 nov 25,175 25,075 24,950
25,335 2.667.709 +0,070 +0,28%
21 nov 24,920 24,895 24,415
24,925 2.795.473 -0,180 -0,72%
22 nov 25,030 25,505 24,860
25,740 3.082.231 +0,610 +2,45%
23 nov 25,635 25,305 25,200
25,675 2.598.194 -0,200 -0,78%
24 nov 25,375 25,350 25,270
25,600 1.703.527 +0,045 +0,18%
25 nov 25,470 25,530 25,315
25,675 2.306.412 +0,180 +0,71%
Premium

Vooruitzichten ArcelorMittal onzeker

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront