ArcelorMittal

AEX:MT.NL, LU1598757687
+ ArcelorMittal op mijn watchlist
24,930 17:37
+1,110 (+4,66%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,670 25,365 25,270
25,730 2.986.349 -0,345 -1,34%
03 mei 25,700 25,650 25,400
25,825 2.093.132 +0,285 +1,12%
04 mei 25,855 24,255 24,180
25,855 3.722.121 -1,395 -5,44%
05 mei 24,200 24,630 24,070
24,750 3.232.010 +0,375 +1,55%
08 mei 24,705 25,135 24,640
25,575 2.692.821 +0,505 +2,05%
09 mei 24,795 25,225 24,750
25,235 3.043.963 +0,090 +0,36%
10 mei 25,380 24,705 24,605
25,485 3.404.458 -0,520 -2,06%
11 mei 24,445 24,040 23,810
24,765 4.421.044 -0,665 -2,69%
12 mei 24,060 24,300 24,060
24,525 2.740.596 +0,260 +1,08%
15 mei 24,470 24,415 24,265
24,550 2.065.399 +0,115 +0,47%
16 mei 24,255 24,085 23,930
24,465 2.526.951 -0,330 -1,35%
17 mei 23,890 24,505 23,840
24,605 3.584.371 +0,420 +1,74%
18 mei 24,555 24,760 24,285
24,785 3.241.053 +0,255 +1,04%
19 mei 24,985 24,830 24,815
25,190 3.129.756 +0,070 +0,28%
22 mei 24,430 24,630 24,345
24,710 2.220.958 -0,200 -0,81%
23 mei 24,645 24,465 24,410
24,740 1.982.423 -0,165 -0,67%
24 mei 24,140 24,045 23,765
24,145 2.829.245 -0,420 -1,72%
25 mei 24,060 23,885 23,780
24,215 2.151.953 -0,160 -0,67%
26 mei 24,185 24,310 24,185
24,610 2.415.855 +0,425 +1,78%
29 mei 24,400 24,170 24,120
24,455 747.746 -0,140 -0,58%
30 mei 24,060 23,735 23,715
24,325 3.401.952 -0,435 -1,80%
31 mei 23,430 23,230 23,095
23,715 7.156.887 -0,505 -2,13%
« Vorige maand
Volgende maand »
Premium

ArcelorMittal profiteert van voorraadafbouw

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront