ArcelorMittal

AEX:MT.NL, LU1598757687
23,800 13:50
-0,030 (-0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,790 25,540 25,520
26,090 3.113.958 +0,085 +0,33%
03 apr 25,580 25,580 25,150
25,770 2.318.032 +0,040 +0,16%
04 apr 25,680 25,690 25,570
25,850 1.748.814 +0,110 +0,43%
05 apr 25,330 25,290 25,160
25,460 1.886.462 -0,400 -1,56%
08 apr 25,280 25,640 25,280
25,750 2.299.259 +0,350 +1,38%
09 apr 25,600 25,650 25,580
25,960 2.589.434 +0,010 +0,04%
10 apr 25,890 25,670 25,500
26,250 3.010.981 +0,020 +0,08%
11 apr 25,730 25,540 25,480
26,190 2.727.207 -0,130 -0,51%
12 apr 25,860 25,720 25,640
26,340 3.755.965 +0,180 +0,70%
15 apr 25,650 25,520 25,410
25,840 2.055.736 -0,200 -0,78%
16 apr 24,220 23,760 23,550
24,370 8.435.640 -1,760 -6,90%
17 apr 23,800 23,510 23,500
24,220 3.430.788 -0,250 -1,05%
18 apr 23,600 23,800 23,560
23,960 2.676.573 +0,290 +1,23%
19 apr 23,560 23,830 23,440
23,880 2.845.773 +0,030 +0,13%
22 apr 24,000 24,110 23,770
24,290 2.204.739 +0,280 +1,17%
23 apr 24,020 23,470 23,400
24,100 3.800.729 -0,640 -2,65%
24 apr 23,810 23,640 23,550
23,950 2.185.626 +0,170 +0,72%
25 apr 23,630 23,540 23,170
23,690 2.802.569 -0,100 -0,42%
26 apr 23,810 23,750 23,700
24,080 2.295.626 +0,210 +0,89%
29 apr 23,770 24,050 23,730
24,130 2.081.041 +0,300 +1,26%
30 apr 23,950 23,590 23,540
23,960 2.340.129 -0,460 -1,91%
Premium

Q1 pleister op de wonde voor stroef ArcelorMittal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront