Direct naar:
september 2024 (AEX / 4MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4MT
|
0,500
11
|
0,650
10
|
|
|
21,000
27 sep
|
0,090
367
|
0,180
1
|
|
|
Put
4MT
|
Call
4MT
|
|
|
|
|
21,200
27 sep
|
0,150
10
|
0,270
347
|
|
|
Put
4MT
|
Call
4MT
|
0,300
1
|
|
|
|
21,400
27 sep
|
0,230
10
|
0,360
319
|
|
|
Put
4MT
|
Call
4MT
|
|
|
|
|
21,500
27 sep
|
|
|
|
|
|
Call
4MT
|
|
|
|
|
21,600
27 sep
|
0,330
10
|
0,470
293
|
|
|
Put
4MT
|
oktober 2024 (AEX / 1MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1MT
|
|
|
|
|
21,000
04 okt
|
|
|
|
|
Put
1MT
|
Call
1MT
|
|
|
|
|
21,500
04 okt
|
|
|
|
|
|
Call
1MT
|
|
|
|
|
21,600
04 okt
|
0,470
10
|
0,600
303
|
|
|
Put
1MT
|
|
|
|
|
|
21,800
04 okt
|
0,580
10
|
0,720
288
|
|
|
Put
1MT
|
Call
1MT
|
|
|
|
|
22,000
04 okt
|
0,710
10
|
0,860
272
|
|
|
Put
1MT
|
oktober 2024 (AEX / 2MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2MT
|
0,470
10
|
0,600
305
|
|
|
21,500
11 okt
|
|
|
|
|
|
|
|
|
|
|
22,000
11 okt
|
0,800
10
|
0,940
273
|
|
|
Put
2MT
|
oktober 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,200
10
|
1,340
359
|
|
|
20,500
18 okt
|
0,270
523
|
0,320
1
|
|
|
Put
MT
|
Call
MT
|
0,860
10
|
0,970
100
|
|
|
21,000
18 okt
|
0,420
547
|
0,490
416
|
|
|
Put
MT
|
Call
MT
|
|
|
|
|
21,500
18 okt
|
0,620
551
|
0,700
340
|
|
|
Put
MT
|
Call
MT
|
0,380
420
|
0,440
415
|
|
|
22,000
18 okt
|
0,910
385
|
1,000
462
|
|
|
Put
MT
|
Call
MT
|
0,230
2
|
0,300
562
|
|
|
22,500
18 okt
|
1,240
100
|
1,360
333
|
|
|
Put
MT
|
oktober 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
18 okt
|
0,140
300
|
0,260
300
|
|
|
Put
MT9
|
Call
MT9
|
|
|
|
|
20,500
18 okt
|
|
|
|
|
|
november 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
|
|
|
|
20,500
15 nov
|
0,660
435
|
0,720
291
|
|
|
Put
MT
|
Call
MT
|
1,220
358
|
1,340
180
|
|
|
21,000
15 nov
|
0,860
100
|
0,930
408
|
|
|
Put
MT
|
Call
MT
|
1,000
1
|
|
|
|
21,500
15 nov
|
1,080
433
|
1,180
474
|
|
|
Put
MT
|
Call
MT
|
0,740
433
|
0,810
100
|
|
|
22,000
15 nov
|
|
|
|
|
Put
MT
|
Call
MT
|
|
|
|
|
22,500
15 nov
|
1,660
80
|
1,800
320
|
|
|
Put
MT
|
november 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,500
15 nov
|
0,630
10
|
0,780
325
|
|
|
Put
MT9
|
|
|
|
|
|
22,000
15 nov
|
1,330
10
|
1,480
10
|
|
|
Put
MT9
|
december 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
|
|
|
|
19,000
20 dec
|
0,440
80
|
0,500
336
|
|
|
Put
MT
|
Call
MT
|
2,060
10
|
2,190
80
|
|
|
20,000
20 dec
|
0,690
325
|
0,750
329
|
|
|
Put
MT
|
Call
MT
|
1,440
120
|
1,540
200
|
|
|
21,000
20 dec
|
|
|
|
|
Put
MT
|
Call
MT
|
0,930
445
|
1,010
305
|
|
|
22,000
20 dec
|
1,550
350
|
1,630
384
|
|
|
Put
MT
|
Call
MT
|
|
|
|
|
23,000
20 dec
|
2,190
174
|
2,310
60
|
|
|
Put
MT
|
december 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 dec
|
0,650
10
|
0,800
10
|
|
|
Put
MT9
|
|
|
|
|
|
22,000
20 dec
|
1,490
10
|
1,640
10
|
|
|
Put
MT9
|
|
|
|
|
|
23,000
20 dec
|
2,120
10
|
2,270
10
|
|
|
Put
MT9
|
Call
MT9
|
|
|
|
|
24,000
20 dec
|
|
|
|
|
|
Call
MT9
|
0,070
10
|
0,220
10
|
|
|
26,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
|
|
|
|
19,000
21 mrt
|
0,770
246
|
0,840
278
|
|
|
Put
MT
|
Call
MT
|
|
|
|
|
20,000
21 mrt
|
1,070
300
|
1,160
382
|
|
|
Put
MT
|
Call
MT
|
1,970
231
|
2,080
120
|
|
|
21,000
21 mrt
|
1,460
287
|
1,540
347
|
|
|
Put
MT
|
Call
MT
|
|
|
|
|
22,000
21 mrt
|
1,960
284
|
2,050
343
|
|
|
Put
MT
|
Call
MT
|
|
|
|
|
23,000
21 mrt
|
2,540
320
|
2,650
357
|
|
|
Put
MT
|
maart 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
21 mrt
|
|
|
|
|
Put
MT9
|
|
|
|
|
|
20,000
21 mrt
|
1,020
10
|
1,170
10
|
|
|
Put
MT9
|
|
|
|
|
|
26,000
21 mrt
|
4,640
10
|
4,870
10
|
|
|
Put
MT9
|
juni 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,590
113
|
3,730
10
|
|
|
19,000
20 jun
|
1,130
111
|
1,220
263
|
|
|
Put
MT
|
Call
MT
|
2,940
152
|
3,070
10
|
|
|
20,000
20 jun
|
1,480
30
|
1,560
292
|
|
|
Put
MT
|
Call
MT
|
2,370
140
|
2,490
10
|
|
|
21,000
20 jun
|
1,890
128
|
1,980
277
|
|
|
Put
MT
|
Call
MT
|
|
|
|
|
22,000
20 jun
|
2,390
126
|
2,470
246
|
|
|
Put
MT
|
Call
MT
|
|
|
|
|
23,000
20 jun
|
2,970
122
|
3,070
10
|
|
|
Put
MT
|
december 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,750
10
|
4,980
10
|
|
|
18,000
19 dec
|
|
|
|
|
Put
MT
|
Call
MT
|
3,530
10
|
|
|
|
20,000
19 dec
|
2,060
80
|
2,190
10
|
|
|
Put
MT
|
Call
MT
|
2,530
10
|
2,680
10
|
|
|
22,000
19 dec
|
2,980
10
|
3,130
10
|
|
|
Put
MT
|
Call
MT
|
1,750
10
|
1,900
10
|
|
|
24,000
19 dec
|
4,170
80
|
4,330
10
|
|
|
Put
MT
|
Call
MT
|
1,180
10
|
1,550
15
|
|
|
25,000
19 dec
|
4,840
145
|
5,000
10
|
|
|
Put
MT
|
december 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 dec
|
2,040
10
|
2,190
10
|
|
|
Put
MT9
|
Call
MT9
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
|
juni 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 jun
|
1,040
50
|
1,440
20
|
|
|
Put
MT
|
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
MT
|
Call
MT
|
3,880
30
|
4,380
20
|
|
|
20,000
19 jun
|
2,430
50
|
2,860
50
|
|
|
Put
MT
|
Call
MT
|
2,910
30
|
3,390
20
|
|
|
22,000
19 jun
|
|
|
|
|
|
Call
MT
|
2,160
30
|
2,610
30
|
|
|
24,000
19 jun
|
4,530
30
|
5,050
30
|
|
|
Put
MT
|
december 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,150
50
|
6,250
50
|
|
|
18,000
18 dec
|
1,930
50
|
2,660
20
|
|
|
Put
MT
|
Call
MT
|
|
|
|
|
20,000
18 dec
|
2,760
50
|
3,510
20
|
|
|
Put
MT
|
Call
MT
|
|
|
|
|
22,000
18 dec
|
3,760
50
|
4,560
50
|
|
|
Put
MT
|
Call
MT
|
|
|
|
|
24,000
18 dec
|
|
|
|
|
Put
MT
|
Call
MT
|
2,250
20
|
3,060
30
|
|
|
25,000
18 dec
|
5,550
20
|
6,450
30
|
|
|
Put
MT
|
december 2027 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
17 dec
|
2,490
50
|
3,490
50
|
|
|
Put
MT
|
Call
MT
|
4,750
50
|
6,050
20
|
|
|
20,000
17 dec
|
3,410
50
|
3,950
1
|
|
|
Put
MT
|
Call
MT
|
|
|
|
|
22,000
17 dec
|
4,390
20
|
5,550
50
|
|
|
Put
MT
|
Call
MT
|
|
4,210
2
|
|
|
24,000
17 dec
|
5,550
50
|
6,700
30
|
|
|
Put
MT
|
Call
MT
|
|
|
|
|
26,000
17 dec
|
6,800
50
|
8,100
50
|
|
|
Put
MT
|
december 2028 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
15 dec
|
2,900
50
|
4,220
50
|
|
|
Put
MT
|
Call
MT
|
5,150
50
|
6,950
50
|
|
|
20,000
15 dec
|
|
|
|
|
Put
MT
|
Call
MT
|
4,380
50
|
6,150
50
|
|
|
22,000
15 dec
|
4,900
50
|
6,300
50
|
|
|
Put
MT
|
Call
MT
|
3,740
20
|
5,450
50
|
|
|
24,000
15 dec
|
|
|
|
|
Put
MT
|
Call
MT
|
|
|
|
|
26,000
15 dec
|
7,300
50
|
8,850
50
|
|
|
Put
MT
|