ArcelorMittal

AEX:MT.NL, LU1598757687

23,860 14:51

-1,660 (-6,50%)

december 2024 (AEX / MT)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call MT	20,800 407	20,950 649			3,000 20 dec
Call MT	19,800 407	19,950 640			4,000 20 dec
Call MT	18,800 407	18,950 630			5,000 20 dec		0,040 868			Put MT
					6,000 20 dec	0,010 200	0,050 889			Put MT
					7,000 20 dec	0,010 200	0,070 942			Put MT
Call MT	15,800 407	16,000 682			8,000 20 dec	0,010 227	0,080 914			Put MT
					9,000 20 dec	0,010 848	0,100 921			Put MT
Call MT	13,800 741	14,000 10			10,000 20 dec	0,030 828	0,120 893			Put MT
Call MT	11,850 883	12,100 743			12,000 20 dec	0,080 851	0,180 937			Put MT
Call MT	10,000 809	10,200 10			14,000 20 dec	0,180 800	0,260 1	0,230 11:51	1 2	Put MT
Call MT	8,200 1.114	8,400 1.025			16,000 20 dec	0,350 863	0,420 447	0,360 10:47	10 10	Put MT
Call MT	6,500 772	6,700 755			18,000 20 dec	0,610 842	0,690 447	0,650 12:20	1 3	Put MT
Call MT	4,950 732	5,150 814	5,210 09:03	20 20	20,000 20 dec	1,020 378	1,110 758	1,050 14:26	5 10	Put MT
Call MT	3,600 511	3,730 704	3,700 14:19	15 15	22,000 20 dec	1,620 858	1,710 473	1,690 12:01	20 46	Put MT
Call MT	3,010 1.118	3,130 694			23,000 20 dec	2,010 1.291	2,100 512	2,060 14:26	1 30	Put MT
Call MT	2,500 1	2,600 20	2,580 14:07	2 276	24,000 20 dec	2,470 863	2,550 1	2,530 14:28	1 45	Put MT
Call MT	2,030 425	2,130 632	2,130 14:46	200 208	25,000 20 dec	2,990 1.159	3,100 520	3,080 11:52	5 11	Put MT
Call MT	1,640 200	1,730 653	1,750 11:43	150 1.304	26,000 20 dec	3,580 1.118	3,690 87			Put MT
Call MT	1,300 225	1,370 47	1,330 14:26	1 78	27,000 20 dec	4,240 734	4,360 627			Put MT
Call MT	1,030 1	1,100 277	1,080 12:03	2 42	28,000 20 dec	4,950 512	5,100 379			Put MT
Call MT	0,620 1	0,690 10	0,650 14:30	1 70	30,000 20 dec	6,550 1.029	6,650 451			Put MT
Call MT	0,140 526	0,230 346			35,000 20 dec	11,200 407	11,400 718			Put MT
Call MT	0,020 845	0,130 895			40,000 20 dec	16,150 407	16,300 407			Put MT
Call MT	0,010 300	0,080 10			50,000 20 dec	26,150 407	26,300 704			Put MT

Herstel in zicht voor ArcelorMittal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium