Direct naar:
mei 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
5,020
242
|
5,230
229
|
|
|
86,000
17 mei
|
1,240
120
|
1,350
221
|
1,060
09:08
|
3
3
|
Put
ZA1
|
Call
ZA1
|
3,340
245
|
3,530
223
|
|
|
88,000
17 mei
|
2,100
120
|
2,230
219
|
|
|
Put
ZA1
|
Call
ZA1
|
1,960
441
|
2,130
209
|
|
|
90,000
17 mei
|
3,340
120
|
3,480
224
|
|
|
Put
ZA1
|
Call
ZA1
|
0,990
564
|
1,150
204
|
|
|
92,000
17 mei
|
4,870
120
|
5,040
243
|
|
|
Put
ZA1
|
Call
ZA1
|
0,420
467
|
0,560
224
|
0,380
09:15
|
1
3
|
94,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
7,350
80
|
8,280
120
|
|
|
80,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
84,000
17 mei
|
0,600
160
|
0,900
160
|
|
|
Put
ZA4
|
|
|
|
|
|
86,000
17 mei
|
1,150
80
|
1,430
210
|
|
|
Put
ZA4
|
Call
ZA4
|
1,600
80
|
1,830
165
|
|
|
88,000
17 mei
|
|
|
|
|
|
Call
ZA4
|
0,340
80
|
0,610
80
|
|
|
92,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 jun
|
|
0,400
80
|
|
|
Put
SA1
|
Call
SA1
|
9,880
80
|
11,880
80
|
|
|
80,000
21 jun
|
0,480
80
|
0,880
80
|
|
|
Put
SA1
|
Call
SA1
|
2,210
80
|
2,740
80
|
|
|
90,000
21 jun
|
3,660
80
|
4,530
80
|
4,000
10:03
|
1
1
|
Put
SA1
|
Call
SA1
|
0,140
3
|
0,400
80
|
|
|
100,000
21 jun
|
11,440
80
|
13,440
80
|
|
|
Put
SA1
|
Call
SA1
|
|
0,400
80
|
|
|
110,000
21 jun
|
21,350
80
|
23,350
80
|
|
|
Put
SA1
|
juni 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
5,160
238
|
5,410
267
|
|
|
86,000
21 jun
|
2,160
120
|
2,250
237
|
|
|
Put
ZA1
|
Call
ZA1
|
3,600
252
|
3,820
251
|
|
|
88,000
21 jun
|
3,040
120
|
3,140
244
|
|
|
Put
ZA1
|
Call
ZA1
|
2,350
383
|
2,560
272
|
|
|
90,000
21 jun
|
4,180
120
|
4,290
261
|
|
|
Put
ZA1
|
Call
ZA1
|
1,480
382
|
1,650
275
|
|
|
92,000
21 jun
|
5,540
120
|
5,670
273
|
5,020
10:09
|
74
86
|
Put
ZA1
|
Call
ZA1
|
0,900
200
|
1,040
273
|
|
|
94,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
82,000
21 jun
|
0,910
175
|
1,170
80
|
|
|
Put
ZA4
|
|
|
|
|
|
84,000
21 jun
|
1,380
179
|
1,640
80
|
|
|
Put
ZA4
|
|
|
|
|
|
85,000
21 jun
|
1,680
176
|
1,930
80
|
|
|
Put
ZA4
|
Call
ZA4
|
1,890
192
|
2,180
80
|
|
|
90,000
21 jun
|
3,900
194
|
4,340
80
|
|
|
Put
ZA4
|
Call
ZA4
|
0,580
167
|
0,830
80
|
|
|
95,000
21 jun
|
7,330
200
|
8,200
80
|
|
|
Put
ZA4
|
juli 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
82,000
19 jul
|
1,430
120
|
1,510
201
|
|
|
Put
ZA1
|
|
|
|
|
|
86,000
19 jul
|
2,670
120
|
2,760
226
|
|
|
Put
ZA1
|
Call
ZA1
|
2,830
229
|
3,030
233
|
|
|
90,000
19 jul
|
|
|
|
|
|
Call
ZA1
|
2,010
219
|
2,170
234
|
|
|
92,000
19 jul
|
|
|
|
|
|
Call
ZA1
|
0,960
120
|
1,090
231
|
|
|
96,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
10,930
334
|
11,270
120
|
|
|
80,000
20 sep
|
1,740
200
|
1,840
220
|
|
|
Put
ZA1
|
Call
ZA1
|
6,910
283
|
7,150
120
|
|
|
85,000
20 sep
|
3,220
202
|
3,330
200
|
|
|
Put
ZA1
|
Call
ZA1
|
4,100
271
|
4,280
200
|
|
|
90,000
20 sep
|
5,550
200
|
5,670
299
|
|
|
Put
ZA1
|
Call
ZA1
|
2,290
216
|
2,430
322
|
|
|
95,000
20 sep
|
8,810
120
|
8,950
206
|
|
|
Put
ZA1
|
Call
ZA1
|
1,160
200
|
1,280
210
|
|
|
100,000
20 sep
|
12,850
120
|
13,020
222
|
|
|
Put
ZA1
|
september 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
1,630
80
|
1,930
80
|
|
|
Put
ZA4
|
|
|
|
|
|
95,000
20 sep
|
8,040
120
|
9,050
80
|
|
|
Put
ZA4
|
Call
ZA4
|
1,060
80
|
1,360
80
|
|
|
100,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 dec
|
0,800
80
|
1,200
80
|
|
|
Put
SA1
|
|
|
|
|
|
80,000
20 dec
|
2,450
80
|
3,030
80
|
|
|
Put
SA1
|
Call
SA1
|
5,450
80
|
6,750
80
|
|
|
90,000
20 dec
|
5,940
80
|
7,360
80
|
7,000
10:03
|
1
1
|
Put
SA1
|
Call
SA1
|
2,240
80
|
2,770
80
|
|
|
100,000
20 dec
|
12,320
80
|
14,320
80
|
|
|
Put
SA1
|
Call
SA1
|
0,640
80
|
1,040
80
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
11,900
323
|
12,240
210
|
|
|
80,000
20 dec
|
2,590
340
|
2,720
120
|
|
|
Put
ZA1
|
Call
ZA1
|
8,570
229
|
8,820
301
|
|
|
85,000
20 dec
|
4,210
367
|
4,350
120
|
|
|
Put
ZA1
|
Call
ZA1
|
5,880
227
|
6,080
315
|
|
|
90,000
20 dec
|
6,510
239
|
6,670
120
|
|
|
Put
ZA1
|
Call
ZA1
|
3,500
216
|
3,680
222
|
3,700
10:41
|
1
1
|
96,000
20 dec
|
10,250
211
|
10,430
120
|
|
|
Put
ZA1
|
Call
ZA1
|
2,380
204
|
2,550
321
|
|
|
100,000
20 dec
|
13,300
200
|
13,480
120
|
|
|
Put
ZA1
|
december 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
0,240
80
|
0,540
80
|
|
|
Put
ZA4
|
Call
ZA4
|
11,320
80
|
12,820
80
|
|
|
80,000
20 dec
|
2,530
80
|
2,880
80
|
|
|
Put
ZA4
|
Call
ZA4
|
5,650
80
|
6,340
187
|
|
|
90,000
20 dec
|
6,040
80
|
6,690
173
|
|
|
Put
ZA4
|
Call
ZA4
|
3,720
80
|
4,170
165
|
|
|
95,000
20 dec
|
|
|
|
|
|
Call
ZA4
|
2,320
80
|
2,640
80
|
|
|
100,000
20 dec
|
11,910
80
|
13,410
80
|
|
|
Put
ZA4
|
maart 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
3,180
170
|
3,600
331
|
|
|
Put
ZA1
|
Call
ZA1
|
9,500
224
|
10,610
224
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
ZA1
|
6,950
214
|
7,750
314
|
|
|
90,000
21 mrt
|
6,900
240
|
7,770
240
|
|
|
Put
ZA1
|
Call
ZA1
|
4,880
225
|
5,420
325
|
|
|
95,000
21 mrt
|
|
|
|
|
|
Call
ZA1
|
3,320
185
|
3,680
288
|
|
|
100,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 jun
|
1,980
170
|
2,300
168
|
|
|
Put
ZA1
|
Call
ZA1
|
12,480
191
|
14,620
191
|
|
|
80,000
20 jun
|
4,250
230
|
4,950
172
|
4,550
10:55
|
5
5
|
Put
ZA1
|
Call
ZA1
|
7,060
206
|
8,440
286
|
|
|
90,000
20 jun
|
8,090
211
|
9,580
291
|
|
|
Put
ZA1
|
Call
ZA1
|
3,630
225
|
4,220
170
|
|
|
100,000
20 jun
|
14,000
195
|
16,000
195
|
|
|
Put
ZA1
|
Call
ZA1
|
1,590
166
|
2,040
160
|
|
|
110,000
20 jun
|
21,810
185
|
23,900
185
|
|
|
Put
ZA1
|
juni 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
4,340
80
|
5,250
80
|
|
|
Put
ZA4
|
december 2025 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
19 dec
|
2,660
80
|
3,290
80
|
|
|
Put
SA1
|
|
|
|
|
|
80,000
19 dec
|
5,150
80
|
6,380
80
|
|
|
Put
SA1
|
|
|
|
|
|
90,000
19 dec
|
9,220
80
|
11,200
80
|
|
|
Put
SA1
|
Call
SA1
|
4,770
80
|
5,910
80
|
|
|
100,000
19 dec
|
|
|
|
|
|
Call
SA1
|
2,650
80
|
3,280
80
|
|
|
110,000
19 dec
|
22,860
80
|
24,860
80
|
|
|
Put
SA1
|
december 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
13,210
170
|
15,420
170
|
|
|
80,000
19 dec
|
5,020
170
|
6,070
170
|
|
|
Put
ZA1
|
Call
ZA1
|
7,980
170
|
9,610
170
|
|
|
90,000
19 dec
|
8,910
170
|
10,800
170
|
|
|
Put
ZA1
|
|
|
|
|
|
96,000
19 dec
|
12,120
170
|
14,410
170
|
|
|
Put
ZA1
|
Call
ZA1
|
4,550
170
|
5,540
170
|
|
|
100,000
19 dec
|
14,750
170
|
17,040
170
|
|
|
Put
ZA1
|
Call
ZA1
|
2,500
170
|
3,040
80
|
|
|
110,000
19 dec
|
22,280
170
|
24,570
170
|
|
|
Put
ZA1
|
december 2026 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
90,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
120,000
18 dec
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
150,000
18 dec
|
|
|
|
|
|
december 2026 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
14,160
80
|
17,130
80
|
|
|
80,000
18 dec
|
6,720
80
|
8,590
80
|
|
|
Put
ZA1
|
Call
ZA1
|
9,300
80
|
11,780
80
|
|
|
90,000
18 dec
|
|
|
|
|
|
Call
ZA1
|
6,050
80
|
7,730
80
|
|
|
100,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
150,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
15 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
2,500
1
|
|
|
|
120,000
15 dec
|
|
|
|
|
|
Call
ZA1
|
1,000
1
|
|
|
|
150,000
15 dec
|
|
|
|
|
|