Sanofi » Historische koersen (Aandeel) | DeBeurs.nl

Sanofi

PSE:PSQ, FR0000120578
89,220 17:29
+0,380 ( +0,43% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 89,700 90,460 89,590
91,040 383.028 +0,740 +0,82%
03 jan 90,200 90,780 89,680
90,900 371.238 +0,320 +0,35%
06 jan 91,550 91,410 90,680
91,975 418.831 +0,630 +0,69%
07 jan 91,830 91,160 90,760
91,980 450.599 -0,250 -0,27%
08 jan 90,560 91,260 90,510
91,410 468.354 +0,100 +0,11%
09 jan 92,140 91,870 91,815
92,550 466.055 +0,610 +0,67%
10 jan 91,950 92,930 91,770
93,320 490.234 +1,060 +1,15%
13 jan 92,820 91,980 91,720
93,340 385.712 -0,950 -1,02%
14 jan 91,980 90,960 90,650
92,140 569.124 -1,020 -1,11%
15 jan 91,400 91,545 91,190
92,050 424.130 +0,585 +0,64%
16 jan 92,000 91,360 91,320
92,250 452.572 -0,185 -0,20%
17 jan 91,800 92,360 91,730
92,740 353.438 +1,000 +1,09%
20 jan 92,790 91,680 91,450
92,790 309.688 -0,680 -0,74%
21 jan 91,760 91,410 90,480
91,760 364.496 -0,270 -0,29%
22 jan 90,490 88,840 88,830
90,890 515.414 -2,570 -2,81%