Sanofi » Historische koersen (Aandeel) | DeBeurs.nl

Sanofi

PSE:PSQ, FR0000120578
82,910 17:29
-0,830 ( -0,99% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 85,330 83,640 83,560
85,360 587.851 -1,250 -1,47%
02 okt 82,940 80,890 80,580
83,250 1.741.588 -2,750 -3,29%
03 okt 80,560 81,360 80,310
81,800 887.813 +0,470 +0,58%
04 okt 81,220 82,250 81,060
82,420 606.748 +0,890 +1,09%
07 okt 82,470 82,360 82,250
83,070 1.128.837 +0,110 +0,13%
08 okt 82,600 82,270 81,940
82,600 424.876 -0,090 -0,11%
09 okt 82,190 81,990 81,810
82,890 720.316 -0,280 -0,34%
10 okt 81,810 82,080 81,170
82,260 533.234 +0,090 +0,11%
11 okt 81,570 81,840 80,980
82,190 598.908 -0,240 -0,29%
14 okt 82,000 81,520 81,120
82,000 263.593 -0,320 -0,39%
15 okt 81,900 82,490 81,680
82,640 407.964 +0,970 +1,19%
16 okt 82,580 82,770 82,290
83,280 1.067.441 +0,280 +0,34%
17 okt 82,710 83,740 82,340
83,980 842.965 +0,970 +1,17%
18 okt 83,610 82,910 82,740
84,190 384.751 -0,830 -0,99%