Sanofi

PSE:PSQ, FR0000120578
93,120 17:29
-0,930 ( -0,99% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 91,000 90,775 90,160
91,320 437.454 +0,025 +0,03%
02 jul 91,760 91,900 90,550
92,030 500.743 +1,125 +1,24%
03 jul 92,210 90,910 90,650
92,210 343.502 -0,990 -1,08%
06 jul 92,480 92,520 91,530
92,810 338.934 +1,610 +1,77%
07 jul 91,830 91,900 90,760
92,140 383.894 -0,620 -0,67%
08 jul 91,700 90,700 90,470
92,180 408.961 -1,200 -1,31%
09 jul 90,940 89,310 89,180
91,240 492.958 -1,390 -1,53%
10 jul 89,020 88,900 88,750
89,690 423.419 -0,410 -0,46%
13 jul 89,160 91,000 88,630
91,000 387.103 +2,100 +2,36%
14 jul 89,930 91,160 89,180
91,420 680.907 +0,160 +0,18%
15 jul 92,000 94,050 91,000
94,080 518.172 +2,890 +3,17%