Direct naar:
september 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
85,000
27 sep
|
|
0,400
20
|
|
|
Put
SNW
|
|
|
|
|
|
98,000
27 sep
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
100,000
27 sep
|
|
|
|
|
|
|
|
|
|
|
102,000
27 sep
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
106,000
27 sep
|
|
|
|
|
|
oktober 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
89,000
04 okt
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
91,000
04 okt
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
93,000
04 okt
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
96,000
04 okt
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
97,000
04 okt
|
|
|
|
|
Put
SNW
|
oktober 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
18 okt
|
0,750
20
|
1,120
40
|
|
|
Put
SNW
|
Call
SNW
|
2,870
20
|
3,390
40
|
|
|
102,000
18 okt
|
|
|
|
|
Put
SNW
|
Call
SNW
|
1,830
50
|
2,180
40
|
|
|
104,000
18 okt
|
|
|
|
|
Put
SNW
|
Call
SNW
|
0,980
20
|
1,350
40
|
|
|
106,000
18 okt
|
|
|
|
|
Put
SNW
|
Call
SNW
|
0,450
20
|
0,810
40
|
|
|
108,000
18 okt
|
|
|
|
|
|
oktober 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
4,240
100
|
4,820
100
|
|
|
100,000
18 okt
|
0,800
100
|
1,000
1
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
102,000
18 okt
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
1,870
100
|
2,130
100
|
|
|
104,000
18 okt
|
2,280
100
|
2,540
100
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
106,000
18 okt
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
108,000
18 okt
|
|
|
|
|
|
oktober 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
25 okt
|
|
|
|
|
Put
SNW
|
november 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
98,000
15 nov
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
99,000
15 nov
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
100,000
15 nov
|
2,060
20
|
2,390
40
|
|
|
Put
SNW
|
Call
SNW
|
4,400
20
|
5,200
40
|
|
|
102,000
15 nov
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
108,000
15 nov
|
|
|
|
|
|
november 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
5,760
20
|
6,460
100
|
|
|
100,000
15 nov
|
2,080
100
|
2,340
100
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
102,000
15 nov
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
3,470
20
|
3,910
100
|
|
|
104,000
15 nov
|
3,610
100
|
4,040
100
|
|
|
Put
ZA1
|
Call
ZA1
|
2,600
100
|
2,910
100
|
|
|
106,000
15 nov
|
4,620
100
|
5,180
100
|
|
|
Put
ZA1
|
Call
ZA1
|
1,880
100
|
2,140
100
|
|
|
108,000
15 nov
|
|
|
|
|
|
december 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
90,000
20 dec
|
0,690
80
|
0,890
80
|
|
|
Put
SA1
|
Call
SA1
|
6,720
80
|
7,520
80
|
|
|
100,000
20 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
2,110
80
|
2,360
80
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
SA1
|
0,380
80
|
0,580
80
|
|
|
120,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
92,000
20 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
9,250
20
|
10,450
24
|
|
|
96,000
20 dec
|
1,520
25
|
1,890
25
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
3,770
53
|
4,460
40
|
|
|
105,000
20 dec
|
4,500
20
|
5,350
42
|
|
|
Put
SNW
|
Call
SNW
|
1,950
43
|
3,250
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
90,000
20 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
9,630
10
|
10,400
22
|
|
|
96,000
20 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
6,730
18
|
7,420
90
|
|
|
100,000
20 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
105,000
20 dec
|
4,690
20
|
5,170
20
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
110,000
20 dec
|
7,700
10
|
8,330
11
|
|
|
Put
ZA1
|
december 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
23,580
80
|
25,080
80
|
|
|
80,000
20 dec
|
0,120
80
|
0,420
80
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
90,000
20 dec
|
|
|
|
|
Put
ZA4
|
Call
ZA4
|
9,970
80
|
11,360
80
|
|
|
95,000
20 dec
|
1,320
80
|
1,620
80
|
|
|
Put
ZA4
|
Call
ZA4
|
6,520
80
|
7,430
80
|
|
|
100,000
20 dec
|
2,560
80
|
2,910
80
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
88,000
21 mrt
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
92,000
21 mrt
|
|
|
|
|
Put
SNW
|
Call
SNW
|
10,750
40
|
12,850
20
|
|
|
96,000
21 mrt
|
|
|
|
|
Put
SNW
|
Call
SNW
|
8,350
30
|
9,850
20
|
|
|
100,000
21 mrt
|
|
|
|
|
Put
SNW
|
Call
SNW
|
3,730
30
|
4,380
20
|
|
|
110,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
90,000
21 mrt
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
11,820
80
|
13,290
160
|
|
|
95,000
21 mrt
|
2,460
160
|
2,800
160
|
|
|
Put
ZA1
|
Call
ZA1
|
8,520
80
|
9,650
160
|
|
|
100,000
21 mrt
|
3,870
80
|
4,380
80
|
|
|
Put
ZA1
|
Call
ZA1
|
5,850
80
|
6,600
80
|
|
|
105,000
21 mrt
|
5,880
80
|
6,660
80
|
|
|
Put
ZA1
|
Call
ZA1
|
3,810
80
|
4,280
80
|
|
|
110,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
90,000
21 mrt
|
|
|
|
|
|
Call
ZA4
|
|
|
|
|
105,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
17,100
20
|
20,450
40
|
|
|
88,000
20 jun
|
2,000
|
|
|
|
Put
SNW
|
|
|
|
|
|
92,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
96,000
20 jun
|
4,300
20
|
5,100
40
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
4,520
50
|
5,350
40
|
|
|
110,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
16,810
20
|
17,780
20
|
|
|
90,000
20 jun
|
2,830
20
|
3,130
20
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
95,000
20 jun
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
9,760
20
|
10,510
20
|
|
|
100,000
20 jun
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
105,000
20 jun
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
4,740
20
|
5,220
100
|
|
|
110,000
20 jun
|
11,300
20
|
12,060
20
|
|
|
Put
ZA1
|
juni 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
1,180
80
|
1,480
80
|
|
|
Put
ZA4
|
|
|
|
|
|
95,000
20 jun
|
4,030
80
|
4,590
80
|
|
|
Put
ZA4
|
|
|
|
|
|
100,000
20 jun
|
5,780
80
|
6,580
80
|
|
|
Put
ZA4
|
december 2025 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
1,970
80
|
2,320
80
|
|
|
Put
SA1
|
|
|
|
|
|
90,000
19 dec
|
3,850
80
|
4,540
80
|
|
|
Put
SA1
|
Call
SA1
|
10,730
80
|
12,230
80
|
|
|
100,000
19 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
6,170
80
|
7,280
80
|
|
|
110,000
19 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
3,390
80
|
4,000
80
|
|
|
120,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
19 dec
|
3,080
20
|
4,310
20
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
96,000
19 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
12,870
80
|
14,900
160
|
|
|
96,000
19 dec
|
5,580
80
|
6,710
160
|
|
|
Put
ZA1
|
Call
ZA1
|
10,370
80
|
12,400
160
|
|
|
100,000
19 dec
|
7,060
80
|
8,500
160
|
|
|
Put
ZA1
|
Call
ZA1
|
6,050
80
|
7,220
160
|
|
|
110,000
19 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
1,890
80
|
2,340
80
|
|
|
Put
ZA4
|
Call
ZA4
|
16,190
80
|
18,440
80
|
|
|
90,000
19 dec
|
|
|
|
|
|
Call
ZA4
|
10,000
80
|
12,100
80
|
|
|
100,000
19 dec
|
6,820
80
|
8,250
80
|
|
|
Put
ZA4
|
Call
ZA4
|
5,900
80
|
7,130
80
|
|
|
110,000
19 dec
|
11,570
80
|
13,820
80
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 jun
|
|
|
|
|
Put
SNW
|
juni 2026 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 jun
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
90,000
19 jun
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
110,000
19 jun
|
|
|
|
|
|
juni 2026 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 jun
|
|
|
|
|
Put
ZA4
|
december 2026 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
90,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
120,000
18 dec
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
150,000
18 dec
|
|
|
|
|
|
december 2026 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
18 dec
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
SNW
|
december 2026 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
90,000
18 dec
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
100,000
18 dec
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
110,000
18 dec
|
|
|
|
|
Put
ZA1
|
december 2027 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
150,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
15 dec
|
|
|
|
|
Put
SNW
|
december 2028 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
15 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
150,000
15 dec
|
|
|
|
|
|