Direct naar:
mei 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
10 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
91,000
10 mei
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
92,000
10 mei
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
93,000
10 mei
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
94,000
10 mei
|
|
|
|
|
|
mei 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
92,000
17 mei
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
93,000
17 mei
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
94,000
17 mei
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
95,000
17 mei
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
96,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
3,740
141
|
3,920
120
|
3,830
14:53
|
2
2
|
90,000
17 mei
|
0,520
120
|
0,600
120
|
0,650
11:20
|
1
121
|
Put
ZA1
|
|
|
|
|
|
91,000
17 mei
|
0,940
120
|
1,050
120
|
|
|
Put
ZA1
|
Call
ZA1
|
1,740
139
|
1,940
130
|
|
|
92,000
17 mei
|
1,580
120
|
1,720
120
|
|
|
Put
ZA1
|
Call
ZA1
|
0,080
138
|
0,230
210
|
|
|
94,000
17 mei
|
|
|
|
|
|
Call
ZA1
|
|
0,070
200
|
|
|
96,000
17 mei
|
5,260
145
|
5,480
120
|
|
|
Put
ZA1
|
mei 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
80,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
84,000
17 mei
|
0,010
80
|
0,270
80
|
|
|
Put
ZA4
|
|
|
|
|
|
86,000
17 mei
|
0,010
80
|
0,300
80
|
|
|
Put
ZA4
|
Call
ZA4
|
2,730
80
|
3,110
80
|
|
|
88,000
17 mei
|
|
|
|
|
|
Call
ZA4
|
0,210
80
|
0,510
80
|
|
|
92,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
86,000
24 mei
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
94,000
24 mei
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
96,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
83,000
31 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
85,000
31 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
86,000
31 mei
|
|
|
|
|
Put
SNW
|
juni 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
07 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
82,000
07 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
93,000
07 jun
|
|
|
|
|
|
juni 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
82,000
14 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
84,000
14 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
90,000
14 jun
|
|
|
|
|
Put
SNW
|
juni 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 jun
|
|
0,200
80
|
|
|
Put
SA1
|
Call
SA1
|
13,430
80
|
14,430
80
|
|
|
80,000
21 jun
|
0,060
80
|
0,260
80
|
|
|
Put
SA1
|
Call
SA1
|
3,710
80
|
4,150
80
|
|
|
90,000
21 jun
|
1,580
80
|
1,780
80
|
|
|
Put
SA1
|
Call
SA1
|
0,040
80
|
0,240
80
|
|
|
100,000
21 jun
|
8,820
80
|
9,820
80
|
|
|
Put
SA1
|
Call
SA1
|
|
0,200
80
|
|
|
110,000
21 jun
|
18,820
80
|
19,820
80
|
|
|
Put
SA1
|
juni 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
92,000
21 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
93,000
21 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
94,000
21 jun
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
95,000
21 jun
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
96,000
21 jun
|
|
|
|
|
Put
SNW
|
juni 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
5,720
120
|
5,940
140
|
|
|
88,000
21 jun
|
0,980
120
|
1,060
120
|
|
|
Put
ZA1
|
Call
ZA1
|
3,710
120
|
3,950
120
|
|
|
90,000
21 jun
|
1,620
120
|
1,700
120
|
1,710
14:41
|
120
147
|
Put
ZA1
|
Call
ZA1
|
1,790
120
|
1,990
140
|
1,850
14:54
|
1
1
|
92,000
21 jun
|
2,580
120
|
2,700
120
|
|
|
Put
ZA1
|
Call
ZA1
|
0,900
220
|
1,030
140
|
0,930
14:53
|
2
4
|
94,000
21 jun
|
|
|
|
|
|
Call
ZA1
|
0,470
141
|
0,580
120
|
|
|
96,000
21 jun
|
5,490
145
|
5,670
120
|
|
|
Put
ZA1
|
juni 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
3,810
80
|
4,340
80
|
|
|
88,000
21 jun
|
|
|
|
|
|
Call
ZA4
|
2,530
80
|
2,880
80
|
|
|
90,000
21 jun
|
1,490
80
|
1,790
80
|
|
|
Put
ZA4
|
Call
ZA4
|
0,830
80
|
1,130
80
|
|
|
94,000
21 jun
|
|
|
|
|
|
Call
ZA4
|
0,580
80
|
0,880
80
|
|
|
95,000
21 jun
|
4,340
80
|
4,940
80
|
|
|
Put
ZA4
|
Call
ZA4
|
0,030
80
|
0,330
80
|
|
|
100,000
21 jun
|
8,500
80
|
9,690
80
|
|
|
Put
ZA4
|
juli 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
90,000
19 jul
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
91,000
19 jul
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
93,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
95,000
19 jul
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
97,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
88,000
19 jul
|
1,550
120
|
1,630
120
|
|
|
Put
ZA1
|
Call
ZA1
|
3,740
140
|
3,990
140
|
|
|
90,000
19 jul
|
|
|
|
|
|
Call
ZA1
|
2,450
228
|
2,610
140
|
|
|
92,000
19 jul
|
3,210
120
|
3,310
120
|
|
|
Put
ZA1
|
Call
ZA1
|
1,090
140
|
1,200
120
|
|
|
96,000
19 jul
|
|
|
|
|
|
Call
ZA1
|
0,400
140
|
0,500
120
|
|
|
100,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
84,000
20 sep
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
88,000
20 sep
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
92,000
20 sep
|
|
|
|
|
Put
SNW
|
Call
SNW
|
2,300
52
|
2,500
50
|
|
|
96,000
20 sep
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
100,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
8,710
120
|
8,980
120
|
|
|
85,000
20 sep
|
1,790
120
|
1,880
144
|
|
|
Put
ZA1
|
Call
ZA1
|
5,230
224
|
5,410
120
|
|
|
90,000
20 sep
|
3,450
120
|
3,550
120
|
3,550
10:15
|
1
2
|
Put
ZA1
|
Call
ZA1
|
2,900
141
|
3,030
120
|
3,000
10:49
|
1
3
|
95,000
20 sep
|
6,130
120
|
6,260
120
|
|
|
Put
ZA1
|
Call
ZA1
|
1,450
141
|
1,570
120
|
|
|
100,000
20 sep
|
9,800
120
|
9,970
120
|
|
|
Put
ZA1
|
Call
ZA1
|
0,640
139
|
0,750
120
|
|
|
105,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
Put
ZA4
|
Call
ZA4
|
4,980
80
|
5,670
80
|
|
|
90,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
95,000
20 sep
|
5,610
80
|
6,390
80
|
|
|
Put
ZA4
|
Call
ZA4
|
1,370
80
|
1,670
80
|
|
|
100,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 dec
|
0,480
80
|
0,680
80
|
|
|
Put
SA1
|
|
|
|
|
|
80,000
20 dec
|
1,570
80
|
1,770
80
|
|
|
Put
SA1
|
Call
SA1
|
6,820
80
|
7,630
80
|
|
|
90,000
20 dec
|
4,370
80
|
4,890
80
|
|
|
Put
SA1
|
Call
SA1
|
2,800
80
|
3,130
80
|
|
|
100,000
20 dec
|
10,010
80
|
11,010
80
|
|
|
Put
SA1
|
Call
SA1
|
0,870
80
|
1,070
80
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
84,000
20 dec
|
|
8,200
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
88,000
20 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
92,000
20 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
96,000
20 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
1,000
|
|
|
|
100,000
20 dec
|
|
|
|
|
Put
SNW
|
december 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
14,120
120
|
14,500
210
|
|
|
80,000
20 dec
|
1,630
205
|
1,760
120
|
|
|
Put
ZA1
|
Call
ZA1
|
10,390
120
|
10,660
210
|
|
|
85,000
20 dec
|
2,800
206
|
2,930
145
|
|
|
Put
ZA1
|
Call
ZA1
|
7,220
120
|
7,440
201
|
|
|
90,000
20 dec
|
4,600
1
|
4,730
120
|
4,650
10:45
|
1
1
|
Put
ZA1
|
Call
ZA1
|
4,340
120
|
4,520
200
|
|
|
96,000
20 dec
|
7,750
120
|
7,940
120
|
|
|
Put
ZA1
|
Call
ZA1
|
2,980
120
|
3,140
210
|
|
|
100,000
20 dec
|
10,510
120
|
10,700
120
|
|
|
Put
ZA1
|
december 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
80,000
20 dec
|
|
4,440
1
|
|
|
Put
ZA4
|
Call
ZA4
|
6,850
80
|
7,800
80
|
|
|
90,000
20 dec
|
4,150
80
|
4,730
80
|
|
|
Put
ZA4
|
Call
ZA4
|
4,530
80
|
5,160
80
|
|
|
95,000
20 dec
|
|
|
|
|
|
Call
ZA4
|
2,860
80
|
3,260
80
|
|
|
100,000
20 dec
|
9,330
80
|
10,630
80
|
|
|
Put
ZA4
|
maart 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
21 mrt
|
1,000
50
|
1,440
93
|
|
|
Put
SNW
|
|
|
|
|
|
80,000
21 mrt
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
21 mrt
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
92,000
21 mrt
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
110,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
1,790
20
|
2,880
20
|
|
|
Put
ZA1
|
Call
ZA1
|
11,250
191
|
12,250
191
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
ZA1
|
8,170
191
|
9,150
191
|
|
|
90,000
21 mrt
|
4,480
110
|
6,440
110
|
|
|
Put
ZA1
|
Call
ZA1
|
5,790
191
|
6,480
171
|
|
|
95,000
21 mrt
|
|
|
|
|
|
Call
ZA1
|
3,270
20
|
5,170
20
|
|
|
100,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
76,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
88,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
96,000
20 jun
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
SNW
|
juni 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 jun
|
0,750
90
|
2,380
90
|
|
|
Put
ZA1
|
Call
ZA1
|
14,390
90
|
17,600
90
|
|
|
80,000
20 jun
|
2,480
90
|
4,630
90
|
|
|
Put
ZA1
|
Call
ZA1
|
8,150
90
|
10,500
1
|
|
|
90,000
20 jun
|
5,950
90
|
8,530
90
|
|
|
Put
ZA1
|
Call
ZA1
|
3,710
90
|
6,130
90
|
|
|
100,000
20 jun
|
11,170
90
|
14,610
90
|
|
|
Put
ZA1
|
Call
ZA1
|
1,200
90
|
3,420
90
|
|
|
110,000
20 jun
|
18,160
90
|
22,420
90
|
|
|
Put
ZA1
|
juni 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
ZA4
|
december 2025 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
19 dec
|
2,070
80
|
2,310
80
|
|
|
Put
SA1
|
|
|
|
|
|
80,000
19 dec
|
4,220
80
|
4,720
80
|
|
|
Put
SA1
|
|
|
|
|
|
90,000
19 dec
|
7,870
80
|
8,810
80
|
|
|
Put
SA1
|
Call
SA1
|
5,780
80
|
6,470
80
|
|
|
100,000
19 dec
|
13,500
80
|
14,500
80
|
|
|
Put
SA1
|
Call
SA1
|
3,200
80
|
3,580
80
|
|
|
110,000
19 dec
|
20,690
80
|
21,690
80
|
|
|
Put
SA1
|
december 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
19 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
96,000
19 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
SNW
|
december 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
15,030
90
|
18,590
90
|
|
|
80,000
19 dec
|
3,320
90
|
5,660
90
|
|
|
Put
ZA1
|
Call
ZA1
|
9,130
90
|
12,200
90
|
|
|
90,000
19 dec
|
6,940
90
|
9,700
90
|
|
|
Put
ZA1
|
Call
ZA1
|
6,370
90
|
9,270
90
|
|
|
96,000
19 dec
|
9,830
90
|
13,070
90
|
|
|
Put
ZA1
|
Call
ZA1
|
4,830
90
|
7,720
90
|
|
|
100,000
19 dec
|
12,080
90
|
15,640
90
|
|
|
Put
ZA1
|
Call
ZA1
|
2,110
90
|
4,790
90
|
|
|
110,000
19 dec
|
18,820
90
|
23,100
90
|
|
|
Put
ZA1
|
december 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 jun
|
|
|
|
|
Put
SNW
|
december 2026 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
90,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
120,000
18 dec
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
150,000
18 dec
|
|
|
|
|
|
december 2026 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
18 dec
|
|
|
|
|
Put
SNW
|
december 2026 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
90,000
18 dec
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
100,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
150,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
15 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
2,500
1
|
|
|
|
120,000
15 dec
|
|
|
|
|
|
Call
ZA1
|
1,000
1
|
|
|
|
150,000
15 dec
|
|
|
|
|
|