ASR Nederland

AEX:ASRNL.NL, NL0011872643
38,690 12:40
-0,380 (-0,97%)

Direct naar: 

juli 2022 (AEX / ASR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASR
2,030
487
2,160
249
37,000
15 jul
0,360
364
0,460
355
Put
ASR
Call
ASR
1,300
513
1,430
326
38,000
15 jul
0,620
576
0,700
2
0,640
10:16
1
3
Put
ASR
Call
ASR
0,720
550
0,850
412
39,000
15 jul
1,050
35
1,170
347
Put
ASR
Call
ASR
0,350
219
0,470
421
0,480
09:32
4
4
40,000
15 jul
1,650
410
1,800
605
Put
ASR
Call
ASR
0,150
188
0,250
605
41,000
15 jul
2,420
476
2,580
258
2,300
11:46
10
10
Put
ASR

augustus 2022 (AEX / ASR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
37,000
19 aug
0,890
373
1,020
609
Put
ASR
Call
ASR
1,900
194
2,040
503
38,000
19 aug
1,220
372
1,350
334
Put
ASR
Call
ASR
1,330
288
1,470
577
39,000
19 aug
1,650
251
1,780
240
Put
ASR
Call
ASR
0,880
192
1,010
210
40,000
19 aug
2,200
39
2,350
599
Put
ASR
Call
ASR
0,560
98
0,680
395
0,680
10:47
1
5
41,000
19 aug
2,860
313
3,020
560
Put
ASR

september 2022 (AEX / ASR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASR
3,490
431
3,670
220
36,000
16 sep
1,120
380
1,270
427
Put
ASR
37,000
16 sep
1,450
386
1,610
35
1,320
09:14
1
1
Put
ASR
Call
ASR
2,110
487
2,280
361
38,000
16 sep
1,870
377
2,040
494
Put
ASR
Call
ASR
1,550
516
1,730
380
39,000
16 sep
Call
ASR
1,100
453
1,270
397
1,250
11:37
1
1
40,000
16 sep
2,970
300
3,160
493
2,960
10:31
2
2
Put
ASR

december 2022 (AEX / ASR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASR
4,650
160
4,860
241
35,000
16 dec
1,460
385
1,650
443
1,420
11:16
100
100
Put
ASR
Call
ASR
3,910
238
4,140
313
36,000
16 dec
1,780
362
1,970
101
Put
ASR
Call
ASR
2,670
196
2,890
358
38,000
16 dec
2,590
357
2,780
90
Put
ASR
Call
ASR
1,690
184
1,910
360
1,970
09:16
1
1
40,000
16 dec
3,660
207
3,850
178
Put
ASR
Call
ASR
1,020
87
1,220
626
42,000
16 dec
4,990
188
5,200
193
Put
ASR

maart 2023 (AEX / ASR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
34,000
17 mrt
1,580
352
1,820
93
Put
ASR
Call
ASR
4,400
182
4,680
265
36,000
17 mrt
2,230
365
2,460
92
Put
ASR
Call
ASR
3,220
187
3,500
344
38,000
17 mrt
Call
ASR
2,260
90
2,540
352
40,000
17 mrt
4,120
320
4,370
171
Put
ASR
Call
ASR
0,800
86
1,030
318
0,850
09:01
1
1
45,000
17 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront