Direct naar:
november 2024 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
36,000
15 nov
|
0,000
0
|
0,220
74
|
|
|
Put
ASR
|
38,000
15 nov
|
0,010
150
|
0,070
10
|
|
|
Put
ASR
|
39,000
15 nov
|
0,010
32
|
0,150
76
|
|
|
Put
ASR
|
40,000
15 nov
|
0,050
138
|
0,130
164
|
|
|
Put
ASR
|
41,000
15 nov
|
0,080
224
|
0,200
3
|
|
|
december 2024 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
28,000
20 dec
|
0,000
0
|
0,210
74
|
|
|
Put
ASR
|
30,000
20 dec
|
0,000
0
|
0,090
75
|
|
|
Put
ASR
|
35,000
20 dec
|
0,010
86
|
0,100
1
|
|
|
Put
ASR
|
36,000
20 dec
|
0,010
32
|
0,280
76
|
|
|
Put
ASR
|
40,000
20 dec
|
0,230
145
|
0,360
164
|
|
|
januari 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
38,000
17 jan
|
0,110
199
|
0,270
2
|
|
|
Put
ASR
|
40,000
17 jan
|
0,310
217
|
0,530
181
|
|
|
Put
ASR
|
42,000
17 jan
|
0,770
192
|
0,940
200
|
|
|
Put
ASR
|
43,000
17 jan
|
1,100
198
|
1,240
65
|
|
|
Put
ASR
|
44,000
17 jan
|
1,530
197
|
1,700
191
|
|
|
maart 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
28,000
21 mrt
|
0,010
32
|
0,270
72
|
|
|
Put
ASR
|
30,000
21 mrt
|
0,010
82
|
0,310
72
|
|
|
Put
ASR
|
35,000
21 mrt
|
0,160
117
|
0,350
144
|
|
|
Put
ASR
|
40,000
21 mrt
|
0,760
113
|
0,890
119
|
|
|
Put
ASR
|
42,000
21 mrt
|
1,280
324
|
1,410
346
|
|
|
juni 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
30,000
20 jun
|
0,140
107
|
0,330
121
|
|
|
Put
ASR
|
35,000
20 jun
|
0,510
148
|
0,710
212
|
|
|
Put
ASR
|
40,000
20 jun
|
1,630
102
|
1,800
157
|
|
|
Put
ASR
|
42,000
20 jun
|
2,360
123
|
2,580
172
|
|
|
Put
ASR
|
44,000
20 jun
|
3,350
129
|
3,570
176
|
|
|
september 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
28,000
19 sep
|
0,180
107
|
0,490
100
|
|
|
Put
ASR
|
30,000
19 sep
|
0,370
192
|
0,500
1
|
|
|
Put
ASR
|
35,000
19 sep
|
0,970
125
|
1,140
121
|
|
|
Put
ASR
|
40,000
19 sep
|
2,320
269
|
2,520
72
|
|
|
Put
ASR
|
42,000
19 sep
|
3,160
144
|
3,400
159
|
|
|
december 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
30,000
19 dec
|
0,450
136
|
0,790
134
|
|
|
Put
ASR
|
35,000
19 dec
|
1,160
142
|
1,480
135
|
|
|
Put
ASR
|
40,000
19 dec
|
2,580
167
|
2,920
148
|
|
|
Put
ASR
|
45,000
19 dec
|
5,050
227
|
5,450
226
|
|
|
Put
ASR
|
50,000
19 dec
|
8,600
53
|
9,050
186
|
|
|
juni 2026 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
30,000
19 jun
|
0,780
22
|
1,280
22
|
|
|
Put
ASR
|
35,000
19 jun
|
1,510
15
|
2,550
15
|
|
|
Put
ASR
|
40,000
19 jun
|
3,450
37
|
3,950
22
|
|
|
Put
ASR
|
45,000
19 jun
|
6,100
22
|
6,600
22
|
|
|
Put
ASR
|
50,000
19 jun
|
9,400
37
|
10,050
22
|
|
|