ASR Nederland

AEX:ASRNL, NL0011872643
34,650 16:26
-0,940 (-2,64%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long BNP 31,39 6,21 1,070 1,080 0,01 1,260
0,00%
54.000 54000 25 feb 1614277801000
UnlimitedBestTurbo Long Societe Generale 31,06 9,04 0,740 0,750 0,01 0,760
-14,61%
23.500 23500 16:03 1614355380000
Turbo Long BNP 28,90 4,38 1,540 1,550 0,01 1,640
-5,20%
4.000 4000 10:40 1614336014000
Sprinter BEST Long ING 30,87 8,72 3,930 3,950 0,02 3,960
-20,00%
2.950 2950 16:09 1614355740000
Turbo Long BNP 29,90 4,97 1,360 1,370 0,01 1,540
0,00%
2.800 2800 25 feb 1614277802000
BEST Turbo Long Citi 28,08 0,00 0,670 0,680 0,01 0,690
-13,75%
1.000 1000 12:15 1614341742000
Turbo Long BNP 32,89 8,28 0,800 0,810 0,01 0,830
-16,16%
600 600 13:53 1614347600000
Sprinter BEST Long ING 29,40 6,36 5,400 5,420 0,02 5,810
-9,64%
250 250 09:55 1614333327000
Sprinter Long ING 29,10 4,52 7,610 7,630 0,02 7,740
-10,42%
200 200 09:12 1614330776000
Sprinter Long ING 27,20 3,67 9,390 9,410 0,02 9,700
-6,91%
0 0 09:05 1614330300000
Sprinter BEST Long ING 18,56 2,13 16,240 16,260 0,02 16,550
-4,17%
0 0 09:05 1614330300000
Sprinter BEST Long ING 21,76 2,65 13,040 13,060 0,02 13,350
-5,12%
0 0 09:05 1614330300000
Sprinter Long ING 20,50 2,21 15,610 15,630 0,02 15,920
-4,33%
0 0 09:05 1614330300000
Sprinter Long ING 31,10 6,01 5,710 5,730 0,02 6,020
-10,68%
0 0 09:05 1614330300000
Sprinter Long ING 23,70 2,74 12,600 12,620 0,02 12,910
-5,28%
0 0 09:05 1614330300000
Sprinter Long ING 22,10 2,44 14,160 14,180 0,02 14,460
-4,74%
0 0 09:05 1614330300000
Sprinter Long ING 19,00 2,04 16,970 16,990 0,02 17,280
-4,00%
0 0 09:05 1614330300000
Sprinter BEST Long ING 26,65 4,23 8,140 8,160 0,02 8,450
-7,85%
0 0 09:05 1614330300000
Sprinter BEST Long ING 19,57 2,27 15,230 15,250 0,02 15,540
-4,43%
0 0 09:05 1614330300000
Sprinter BEST Long ING 22,93 2,91 11,860 11,880 0,02 12,170
-5,66%
0 0 09:05 1614330300000
Sprinter BEST Long ING 27,99 5,06 6,810 6,830 0,02 7,110
-9,20%
0 0 09:05 1614330300000
Sprinter BEST Long ING 25,38 3,66 9,430 9,450 0,02 9,730
-6,89%
0 0 09:05 1614330300000
Sprinter Long ING 25,40 3,13 11,040 11,060 0,02 11,350
-6,04%
0 0 09:05 1614330300000
Sprinter BEST Long ING 20,64 2,44 14,160 14,180 0,02 14,470
-4,74%
0 0 09:05 1614330300000
Sprinter BEST Long ING 24,16 3,25 10,640 10,660 0,02 10,940
-6,17%
0 0 09:05 1614330300000
Turbo Long Societe Generale 30,90 6,10 1,100 1,110 0,01 1,165
-6,80%
0 0 08:00 1614326401000
Turbo Long Societe Generale 19,82 2,16 7,980 7,990 0,01 8,140
-2,63%
0 0 08:00 1614326401000
Turbo Long Societe Generale 26,37 3,50 1,950 1,960 0,01 2,015
-4,50%
0 0 08:00 1614326401000
Turbo Long Societe Generale 28,38 4,32 1,580 1,590 0,01 1,645
-4,91%
0 0 08:00 1614326400000
Turbo Long Societe Generale 24,31 2,92 2,340 2,350 0,01 2,405
-3,80%
0 0 08:00 1614326400000
UnlimitedBestTurbo Long Societe Generale 28,05 5,08 1,330 1,340 0,01 1,395
-5,74%
0 0 08:00 1614326400000
UnlimitedBestTurbo Long Societe Generale 24,04 3,21 2,130 2,140 0,01 2,195
-3,73%
0 0 08:00 1614326400000
BEST Turbo Long Citi 16,50 0,00 1,830 1,840 0,01 1,960
0,00%
0 0 25 feb 1614277802000
BEST Turbo Long Citi 20,46 0,00 1,430 1,440 0,01 1,560
0,00%
0 0 25 feb 1614277802000
Turbo Long BNP 26,90 3,55 1,920 1,930 0,01 2,100
0,00%
0 0 25 feb 1614277802000
Turbo Long BNP 16,85 1,82 3,790 3,800 0,01 3,970
0,00%
0 0 25 feb 1614277802000
Turbo Long BNP 25,41 3,11 2,200 2,210 0,01 2,380
0,00%
0 0 25 feb 1614277802000
BEST Turbo Long Citi 23,50 0,00 1,130 1,140 0,01 1,260
0,00%
0 0 25 feb 1614277802000
Turbo Long BNP 18,87 2,02 3,400 3,410 0,01 3,590
0,00%
0 0 25 feb 1614277802000
Turbo Long BNP 20,90 2,26 3,030 3,040 0,01 3,220
0,00%
0 0 25 feb 1614277802000
Turbo Long Citi 30,10 0,00 0,550 0,560 0,01 0,680
0,00%
0 0 25 feb 1614277802000
Turbo Long BNP 27,90 3,93 1,720 1,730 0,01 1,910
0,00%
0 0 25 feb 1614277802000
Turbo Long BNP 26,40 3,39 2,000 2,010 0,01 2,190
0,00%
0 0 25 feb 1614277802000
Turbo Long BNP 34,39 12,27 0,520 0,530 0,01 0,710
0,00%
0 0 25 feb 1614277802000
Turbo Long Citi 23,50 0,00 1,270 1,280 0,01 1,390
0,00%
0 0 25 feb 1614277802000
Turbo Long Citi 18,50 0,00 1,680 1,690 0,01 1,800
0,00%
0 0 25 feb 1614277801000
Turbo Long Citi 20,10 0,00 1,580 1,590 0,01 1,710
0,00%
0 0 25 feb 1614277801000
Turbo Long BNP 22,91 2,58 2,650 2,660 0,01 2,840
0,00%
0 0 25 feb 1614277801000
Turbo Long BNP 15,52 1,71 20,170 20,220 0,05 21,090
0,00%
0 0 25 feb 1614277801000
Turbo Long BNP 21,90 2,41 2,850 2,860 0,01 3,030
0,00%
0 0 25 feb 1614277801000