ASR Nederland

AEX:ASRNL.NL, NL0011872643
43,880 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 44,800 45,480 44,380
45,570 568.754 +1,080 +2,43%
04 jun 45,240 44,390 44,310
45,240 576.719 -1,090 -2,40%
05 jun 44,540 44,390 44,390
44,770 333.163 0,000 0,00%
06 jun 44,520 45,670 44,520
45,670 495.438 +1,280 +2,88%
07 jun 45,630 45,690 45,490
46,120 357.888 +0,020 +0,04%
10 jun 45,490 45,400 45,190
45,760 397.087 -0,290 -0,63%
11 jun 45,510 44,340 44,290
45,570 417.540 -1,060 -2,33%
12 jun 44,420 44,420 44,120
44,720 303.627 +0,080 +0,18%
13 jun 44,310 44,300 43,960
44,650 387.471 -0,120 -0,27%
14 jun 44,300 43,550 42,730
44,300 602.923 -0,750 -1,69%
17 jun 43,550 43,880 43,180
43,990 392.949 +0,330 +0,76%
Premium

Opluchting voor ASR: Aegon 'nog' niet van plan om belang te verkleinen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront