ASR Nederland

AEX:ASRNL.NL, NL0011872643
39,030 11:04
-0,040 (-0,10%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 42,800 42,310 42,280
42,850 331.835 -0,190 -0,45%
02 jun 42,480 42,480 42,240
42,770 298.161 +0,170 +0,40%
03 jun 42,600 42,490 42,220
42,600 195.972 +0,010 +0,02%
06 jun 42,750 42,970 42,520
43,040 252.624 +0,480 +1,13%
07 jun 42,830 42,810 42,660
43,160 306.875 -0,160 -0,37%
08 jun 42,700 42,060 41,770
42,830 327.481 -0,750 -1,75%
09 jun 41,940 41,900 41,680
42,440 470.286 -0,160 -0,38%
10 jun 41,710 40,180 40,100
41,760 603.592 -1,720 -4,11%
13 jun 39,650 38,220 37,800
39,670 669.129 -1,960 -4,88%
14 jun 38,550 38,060 37,410
38,650 720.156 -0,160 -0,42%
15 jun 38,510 39,110 38,440
39,290 769.370 +1,050 +2,76%
16 jun 38,930 38,090 37,590
38,950 688.906 -1,020 -2,61%
17 jun 38,130 38,010 37,760
38,740 1.034.070 -0,080 -0,21%
20 jun 38,010 38,240 37,600
38,330 274.386 +0,230 +0,61%
21 jun 38,430 38,310 38,310
38,790 275.186 +0,070 +0,18%
22 jun 37,840 37,660 37,530
38,010 368.951 -0,650 -1,70%
23 jun 37,530 36,230 36,230
37,680 468.446 -1,430 -3,80%
24 jun 36,350 37,290 36,030
37,330 303.396 +1,060 +2,93%
27 jun 37,570 38,250 37,410
38,330 385.187 +0,960 +2,57%
28 jun 38,870 39,070 38,600
39,350 471.064 +0,820 +2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront