ASR Nederland

AEX:ASRNL, NL0011872643
34,600 17:35
-0,990 (-2,78%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 32,130 32,270 32,010
32,460 298.116 +0,350 +1,10%
02 feb 32,440 32,770 32,270
32,860 318.912 +0,500 +1,55%
03 feb 33,170 32,980 32,850
33,370 361.127 +0,210 +0,64%
04 feb 33,010 33,370 32,800
33,620 384.225 +0,390 +1,18%
05 feb 33,460 33,100 32,960
33,580 247.715 -0,270 -0,81%
08 feb 33,270 32,930 32,930
33,370 200.421 -0,170 -0,51%
09 feb 32,920 33,200 32,640
33,220 302.799 +0,270 +0,82%
10 feb 33,330 33,120 33,000
33,370 255.700 -0,080 -0,24%
11 feb 33,200 33,140 32,910
33,430 215.767 +0,020 +0,06%
12 feb 32,990 33,240 32,990
33,340 305.777 +0,100 +0,30%
15 feb 33,420 33,980 33,410
34,260 399.521 +0,740 +2,23%
16 feb 34,090 34,220 33,820
34,300 406.018 +0,240 +0,71%
17 feb 34,240 33,860 33,570
34,260 851.599 -0,360 -1,05%
18 feb 34,100 33,900 33,120
34,660 749.349 +0,040 +0,12%
19 feb 34,010 33,990 33,730
34,200 600.635 +0,090 +0,27%
22 feb 33,990 34,340 33,640
34,390 559.887 +0,350 +1,03%
23 feb 34,500 34,760 34,150
34,960 823.615 +0,420 +1,22%
24 feb 34,860 35,630 34,850
35,680 547.083 +0,870 +2,50%
25 feb 35,840 35,590 35,590
36,100 631.625 -0,040 -0,11%
26 feb 34,940 34,600 34,520
35,230 601.519 -0,990 -2,78%