Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.775,000 +165,000 +1,72% 9.810,000 9.600,000 9.610,000 15:43
A.P.MOELL.-M.NAM ... 9.978,000 +180,000 +1,84% 10.015,000 9.786,000 9.798,000 15:46
AMBU A/S NAM. B D... 113,750 +1,700 +1,52% 113,750 111,950 112,050 15:42
BAVARIAN NOR NAM... 150,650 -0,450 -0,30% 151,150 149,600 151,100 15:40
CARLSBERG A/S NAM... 940,600 +5,400 +0,58% 943,200 931,500 935,200 15:46
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 926,700 +10,100 +1,10% 927,000 918,400 916,600 15:46
DANSKE BK NAM. ... 206,500 -2,300 -1,10% 208,200 205,100 208,800 15:43
DEMANT AS A ... 323,400 +0,600 +0,19% 323,600 320,600 322,800 15:43
DSV BONUS-AKT. 1.027,500 -49,000 -4,55% 1.044,500 1.015,500 1.076,500 15:46
GENMAB AS ... 1.992,000 -16,000 -0,80% 2.014,000 1.981,500 2.008,000 15:46
GN STORE NORD A/S... 190,050 +6,400 +3,48% 190,950 184,650 183,650 15:46
JYSKE BK A/S NAM.... 576,500 -3,500 -0,60% 580,000 571,000 580,000 15:46
NOVONESIS A/S NAM... 391,800 +3,300 +0,85% 393,800 387,800 388,500 15:47
NOVO-NORDISK AS B... 885,400 -5,900 -0,66% 894,100 881,000 891,300 15:47
ORSTED A/S ... 381,000 -8,300 -2,13% 390,500 380,600 389,300 15:46
PANDORA A/S ... 1.108,000 +9,000 +0,82% 1.109,250 1.090,000 1.099,000 15:47
ROYAL UNIBREW NAM... 524,000 -0,500 -0,10% 529,500 522,000 524,500 15:45
TRYG AS NAM. ... 137,950 +0,050 +0,04% 138,300 137,400 137,900 15:46
VESTAS WIND SYS. ... 182,050 -3,550 -1,91% 185,950 181,950 185,600 15:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront