Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.360,000 +660,000 +6,80% 10.450,000 9.675,000 9.700,000 31 okt
A.P.MOELL.-M.NAM ... 10.800,000 +770,000 +7,68% 10.820,000 10.000,000 10.030,000 31 okt
AMBU A/S NAM. B D... 126,900 -2,150 -1,67% 129,075 126,350 129,050 31 okt
BAVARIAN NOR NAM... 215,000 -4,900 -2,23% 219,300 213,200 219,900 31 okt
CARLSBERG A/S NAM... 755,000 +4,000 +0,53% 773,000 750,800 751,000 31 okt
COLOPLAST NAM. B ... 855,200 -19,600 -2,24% 874,800 855,200 874,800 31 okt
DANSKE BK NAM. ... 202,200 +6,150 +3,14% 204,000 194,000 196,050 31 okt
DEMANT AS A ... 251,600 -5,800 -2,25% 258,300 251,600 257,400 31 okt
DSV AKTIER ... 1.490,500 -7,500 -0,50% 1.497,500 1.479,000 1.498,000 31 okt
GENMAB AS ... 1.534,500 -21,000 -1,35% 1.551,500 1.518,000 1.555,500 31 okt
GN STORE NORD A/S... 133,800 +0,250 +0,19% 136,200 132,250 133,550 31 okt
JYSKE BK A/S NAM.... 478,200 +6,400 +1,36% 479,400 468,400 471,800 31 okt
NOVONESIS A/S NAM... 429,700 -1,600 -0,37% 434,500 425,300 431,300 31 okt
NOVO-NORDISK AS B... 763,100 -8,400 -1,09% 775,000 751,300 771,500 31 okt
ORSTED A/S ... 400,700 -7,800 -1,91% 406,800 400,700 408,500 31 okt
PANDORA A/S ... 1.034,000 -21,500 -2,04% 1.051,000 1.028,500 1.055,500 31 okt
ROYAL UNIBREW NAM... 512,500 -3,000 -0,58% 520,250 510,500 515,500 31 okt
TRYG AS NAM. ... 161,500 -0,500 -0,31% 162,000 161,000 162,000 31 okt
VESTAS WIND SYS. ... 129,100 -0,450 -0,35% 130,050 127,950 129,550 31 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront