Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.860,000 +330,000 +2,86% 11.905,000 11.530,000 11.530,000 14 feb
A.P.MOELL.-M.NAM ... 12.100,000 +320,000 +2,72% 12.140,000 11.690,000 11.780,000 14 feb
AMBU A/S NAM. B D... 138,000 +3,825 +2,85% 138,250 134,700 134,175 14 feb
BAVARIAN NOR NAM... 171,100 -1,800 -1,04% 173,200 169,750 172,900 14 feb
CARLSBERG A/S NAM... 858,600 +4,800 +0,56% 861,600 850,800 853,800 14 feb
COLOPLAST NAM. B ... 796,600 -2,000 -0,25% 797,900 786,600 798,600 14 feb
DANSKE BK NAM. ... 230,200 0,000 0,00% 232,100 228,800 230,200 14 feb
DEMANT AS A ... 262,400 +0,800 +0,31% 262,800 260,000 261,600 14 feb
DSV AKTIER ... 1.442,000 -8,000 -0,55% 1.454,750 1.431,500 1.450,000 14 feb
GENMAB AS ... 1.504,000 +14,000 +0,94% 1.513,500 1.491,000 1.490,000 14 feb
GN STORE NORD A/S... 143,200 +1,925 +1,36% 145,800 141,200 141,275 14 feb
JYSKE BK A/S NAM.... 536,000 +3,000 +0,56% 537,750 529,000 533,000 14 feb
NOVONESIS A/S NAM... 413,400 +7,100 +1,75% 413,700 403,850 406,300 14 feb
NOVO-NORDISK AS B... 557,500 -8,500 -1,50% 570,900 556,100 566,000 14 feb
ORSTED A/S ... 298,800 +1,200 +0,40% 301,900 296,500 297,600 14 feb
PANDORA A/S ... 1.257,500 -62,000 -4,70% 1.321,500 1.254,500 1.319,500 14 feb
ROYAL UNIBREW NAM... 537,000 +9,000 +1,70% 538,500 526,500 528,000 14 feb
TRYG AS NAM. ... 149,700 +0,400 +0,27% 150,150 149,100 149,300 14 feb
VESTAS WIND SYS. ... 99,180 -1,170 -1,17% 102,700 98,740 100,350 14 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront