Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 9,250 +0,190 +2,10% 9,320 9,167 9,060 10 mei
Radius Recycling 18,390 +0,180 +0,99% 18,430 18,032 18,210 10 mei
RadNet 55,250 +1,680 +3,14% 55,540 53,110 53,570 10 mei
Radware Ltd 19,330 -0,390 -1,98% 19,860 19,210 19,720 10 mei
Rambus 56,700 +0,780 +1,39% 57,440 56,290 55,920 10 mei
Rand Capital Corp 14,300 +0,265 +1,89% 14,510 13,936 14,035 10 mei
Range Cancer Ther... 14,920 -0,320 -2,10% 15,370 14,801 15,240 10 mei
Rapid7 37,850 -0,090 -0,24% 38,620 37,470 37,940 10 mei
Rave Restaurant G... 1,850 0,000 0,00% 1,860 1,780 1,850 10 mei
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 48,120 -3,490 -6,76% 50,000 46,320 51,610 10 mei
RCM Technologies 20,400 -0,430 -2,06% 21,140 20,320 20,830 10 mei
Reading Internati... 1,760 +0,030 +1,73% 1,760 1,630 1,730 10 mei
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology ... 1,760 -0,080 -4,35% 1,880 1,760 1,840 10 mei
Red Robin Gourmet... 7,600 -0,220 -2,81% 7,940 7,480 7,820 10 mei
Red Rock Resorts 50,220 -0,760 -1,49% 51,380 50,160 50,980 10 mei
Redhill Biopharma... 0,458 +0,000 +0,07% 0,465 0,452 0,458 10 mei
Regeneron Pharmac... 973,800 +5,800 +0,60% 979,980 966,850 968,000 10 mei
REGENXBIO 15,440 -0,240 -1,53% 16,420 14,870 15,680 10 mei
Regulus Therapeutics 2,210 -0,040 -1,78% 2,340 2,130 2,250 10 mei
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 166,810 +1,920 +1,16% 167,430 163,825 164,890 10 mei
Republic Bancorp 53,940 -0,630 -1,15% 54,320 52,935 54,570 10 mei
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 2,070 +0,070 +3,50% 2,210 1,800 2,000 10 mei
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,440 -0,010 -0,08% 12,550 12,410 12,450 10 mei
Revance Therapeutics 3,320 -0,970 -22,61% 4,050 3,000 4,290 10 mei
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 2,950 -0,060 -1,99% 3,029 2,950 3,010 10 mei
RGC Resources 20,770 -0,230 -1,10% 20,880 20,475 21,000 10 mei
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 10,390 -0,390 -3,62% 10,805 10,335 10,780 10 mei
Rigel Pharmaceuti... 0,984 -0,036 -3,49% 1,020 0,971 1,020 10 mei
Rimini Street 2,335 -0,025 -1,06% 2,405 2,310 2,360 10 mei
Riverview Bancorp 4,200 0,000 0,00% 4,290 4,110 4,200 10 mei
RMR Group (The) 23,790 -0,130 -0,54% 23,960 23,590 23,920 10 mei
Rocket Pharmaceut... 22,720 -0,610 -2,61% 23,640 22,720 23,330 10 mei
Rockwell Medical 1,640 -0,010 -0,61% 1,665 1,610 1,650 10 mei
Rocky Brands 34,390 -1,140 -3,21% 35,860 34,190 35,530 10 mei
Rocky Mountain Ch... 3,500 -0,020 -0,57% 3,580 3,500 3,520 10 mei
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 133,480 -1,390 -1,03% 135,770 133,310 134,870 10 mei
Royal Gold 127,240 +1,870 +1,49% 128,200 125,370 125,370 10 mei
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 43,650 +0,490 +1,14% 44,100 43,195 43,160 10 mei
Rush Enterprises 47,080 +0,550 +1,18% 47,180 46,630 46,530 10 mei
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 13 jun
Ryanair Holdings plc 129,350 -0,830 -0,64% 130,920 129,340 130,180 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront