Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 75,540 -2,420 -3,10% 77,210 75,250 77,960 20 sep
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 102,280 0,000 0,00% 0,000 0,000 102,280 20 sep
QUALCOMM 168,860 0,000 0,00% 0,000 0,000 168,860 20 sep
Qualigen Therapeu... 0,171 0,000 0,00% 0,000 0,000 0,171 20 sep
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 124,410 +1,090 +0,88% 124,540 121,790 123,320 20 sep
Quest Resource Ho... 8,880 -0,070 -0,78% 9,080 8,830 8,950 20 sep
QuickLogic Corp 7,320 -0,070 -0,95% 7,420 7,180 7,390 20 sep
QuidelOrtho Corp 45,420 -0,826 -1,79% 46,060 44,960 46,246 20 sep
QuinStreet 19,960 -0,225 -1,11% 20,400 19,720 20,185 20 sep
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,541 0,000 0,00% 0,000 0,000 0,541 20 sep
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront