Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 108,280 -2,270 -2,05% 110,550 107,500 110,550 20 sep
T2 Biosystems 2,190 -0,010 -0,45% 2,280 2,150 2,200 20 sep
Tactile Systems T... 14,250 +0,010 +0,07% 14,250 13,915 14,240 20 sep
Taitron Components 2,900 +0,030 +1,05% 2,900 2,830 2,870 20 sep
Take-Two Interact... 148,780 -4,880 -3,18% 152,940 147,230 153,660 20 sep
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 44,630 +0,180 +0,40% 45,980 43,170 44,450 20 sep
Tandy Leather Fac... 4,250 +0,150 +3,66% 4,340 4,040 4,100 20 sep
Tantech Holdings Ltd 0,162 -0,001 -0,61% 0,167 0,157 0,163 20 sep
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 9,580 -0,110 -1,14% 9,750 9,580 9,690 20 sep
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 17,750 +0,290 +1,66% 18,000 17,280 17,460 20 sep
Taylor Devices 62,750 -0,950 -1,49% 64,500 62,570 63,700 20 sep
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 25,180 -0,320 -1,25% 25,624 25,030 25,500 20 sep
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,620 0,000 0,00% 3,702 3,570 3,620 20 sep
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 10,290 -0,180 -1,72% 10,440 10,240 10,470 20 sep
Tesla 238,330 -5,590 -2,29% 243,990 235,920 243,920 20 sep
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 jul '23
Tetra Tech Inc 46,090 -0,590 -1,26% 46,360 45,850 46,680 20 sep
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 71,990 -1,940 -2,62% 73,600 71,770 73,930 20 sep
Texas Instruments 203,340 -4,260 -2,05% 205,260 201,080 207,600 20 sep
Texas Roadhouse 169,710 -2,710 -1,57% 173,000 169,260 172,420 20 sep
TFS Financial Corp 13,060 -0,420 -3,12% 13,455 13,010 13,480 20 sep
TG Therapeutics 24,635 -0,645 -2,55% 25,340 23,770 25,280 20 sep
The9 Limited 6,500 -0,102 -1,55% 6,734 6,335 6,602 20 sep
TherapeuticsMD 1,710 -0,010 -0,58% 1,710 1,650 1,720 20 sep
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 31,390 +0,100 +0,32% 31,490 30,660 31,290 20 sep
Tiptree 19,560 -0,550 -2,73% 20,110 19,521 20,110 20 sep
Titan Machinery 14,130 -0,250 -1,74% 14,425 13,980 14,380 20 sep
Titan Pharmaceuti... 5,660 +0,100 +1,80% 5,690 5,600 5,560 20 sep
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 199,420 -0,220 -0,11% 199,680 197,460 199,640 20 sep
Tonix Pharmaceuti... 0,147 -0,003 -1,67% 0,151 0,142 0,150 20 sep
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 42,340 +0,780 +1,88% 42,589 41,100 41,560 20 sep
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 34,190 -0,660 -1,89% 34,685 34,100 34,850 20 sep
TPI Composites 4,430 -0,135 -2,96% 4,650 4,320 4,565 20 sep
TRACON Pharmaceut... 1,430 0,000 0,00% 0,000 0,000 1,430 27 jun
Tractor Supply Co... 274,920 +0,950 +0,35% 275,730 271,225 273,970 20 sep
TransAct Technolo... 4,545 +0,114 +2,57% 4,590 4,340 4,431 20 sep
Transcat 128,030 -4,730 -3,56% 133,720 128,020 132,760 20 sep
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 14,180 +0,090 +0,64% 14,460 14,070 14,090 20 sep
Trevena Inc 4,010 -0,690 -14,68% 4,930 4,000 4,700 20 sep
TriCo Bancshares 43,560 -1,510 -3,35% 45,220 43,450 45,070 20 sep
TriMas Corp 25,450 -0,260 -1,01% 25,830 25,370 25,710 20 sep
Trimble 58,580 -1,620 -2,69% 59,930 57,930 60,200 20 sep
Trinity Biotech plc 1,260 -0,020 -1,56% 1,330 1,220 1,280 20 sep
Trip.com Group Li... 48,650 +1,210 +2,55% 48,980 48,430 47,440 20 sep
TripAdvisor 14,880 +0,330 +2,27% 15,149 14,440 14,550 20 sep
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 3,260 -0,050 -1,51% 3,390 3,250 3,310 20 sep
Trupanion 42,800 +0,800 +1,90% 44,650 42,115 42,000 20 sep
TrustCo Bank Corp 33,590 -1,140 -3,28% 34,500 33,580 34,730 20 sep
Trustmark Corp 32,725 -0,875 -2,60% 33,400 32,410 33,600 20 sep
TSR Inc 13,380 0,000 0,00% 0,000 0,000 13,380 28 jun
TTEC Holdings 4,080 -0,140 -3,32% 4,240 4,040 4,220 20 sep
TTM Technologies 18,160 +0,030 +0,17% 18,200 17,920 18,130 20 sep
Tucows 21,990 -0,130 -0,59% 22,440 21,350 22,120 20 sep
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 0,820 -0,006 -0,72% 0,823 0,800 0,826 20 sep
Turtle Beach Corp 14,990 +0,160 +1,08% 15,265 14,730 14,830 20 sep
Twin Disc 12,420 -0,580 -4,46% 12,816 12,340 13,000 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront