Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 109,850 -1,960 -1,75% 111,460 109,270 111,810 31 okt
T2 Biosystems 0,876 -0,074 -7,80% 0,954 0,870 0,950 31 okt
Tactile Systems T... 14,520 -0,230 -1,56% 14,800 14,500 14,750 31 okt
Taitron Components 2,820 -0,020 -0,70% 2,836 2,800 2,840 31 okt
Take-Two Interact... 161,700 -1,190 -0,73% 164,460 161,280 162,890 31 okt
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 31,370 -0,990 -3,06% 0,000 31,320 32,360 31 okt
Tandy Leather Fac... 4,240 -0,080 -1,85% 4,320 4,200 4,320 31 okt
Tantech Holdings Ltd 0,138 -0,021 -12,93% 0,159 0,137 0,159 31 okt
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 7,460 -0,030 -0,40% 7,600 7,460 7,490 31 okt
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 18,234 -0,756 -3,98% 18,760 18,170 18,990 31 okt
Taylor Devices 47,020 -1,630 -3,35% 49,219 45,904 48,650 31 okt
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 29,020 -0,730 -2,45% 29,680 28,585 29,750 31 okt
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 4,390 +0,090 +2,09% 4,470 4,320 4,300 31 okt
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 10,275 -0,155 -1,49% 10,420 10,240 10,430 31 okt
Tesla 249,850 -7,700 -2,99% 259,750 249,250 257,550 31 okt
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 jul '23
Tetra Tech Inc 48,885 -1,145 -2,29% 49,910 48,860 50,030 31 okt
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 77,000 -0,360 -0,47% 0,000 76,380 77,360 31 okt
Texas Instruments 203,150 -4,780 -2,30% 207,960 201,400 207,930 31 okt
Texas Roadhouse 191,120 -2,830 -1,46% 196,158 191,070 193,950 31 okt
TFS Financial Corp 12,830 -0,400 -3,02% 13,220 12,830 13,230 31 okt
TG Therapeutics 25,060 -0,070 -0,28% 25,400 24,230 25,130 31 okt
The9 Limited 8,400 -0,390 -4,44% 8,780 8,200 8,790 31 okt
TherapeuticsMD 1,540 -0,010 -0,65% 1,570 1,530 1,550 31 okt
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 30,100 0,000 0,00% 0,000 0,000 30,100 30 okt
Tiptree 20,410 +0,690 +3,50% 21,500 0,000 19,720 31 okt
Titan Machinery 13,720 -0,345 -2,45% 14,195 13,705 14,065 31 okt
Titan Pharmaceuti... 3,800 -0,250 -6,17% 4,032 3,800 4,050 31 okt
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 223,170 +0,355 +0,16% 225,860 222,620 222,815 31 okt
Tonix Pharmaceuti... 0,145 -0,009 -5,83% 0,155 0,136 0,154 31 okt
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 41,960 -1,340 -3,09% 43,120 41,540 43,300 31 okt
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 32,500 -0,630 -1,90% 33,325 32,500 33,130 31 okt
TPI Composites 3,407 -0,013 -0,38% 3,440 3,310 3,420 31 okt
TRACON Pharmaceut... 1,430 0,000 0,00% 0,000 0,000 1,430 27 jun
Tractor Supply Co... 265,481 -2,459 -0,92% 269,290 265,310 267,940 31 okt
TransAct Technolo... 4,290 +0,040 +0,94% 4,320 4,130 4,250 31 okt
Transcat 95,630 -3,370 -3,40% 99,500 95,630 99,000 31 okt
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 17,100 -0,220 -1,27% 17,510 16,700 17,320 31 okt
Trevena Inc 2,500 0,000 0,00% 0,000 0,000 2,500 07 okt
TriCo Bancshares 42,730 -0,910 -2,09% 43,715 42,715 43,640 31 okt
TriMas Corp 26,850 -0,380 -1,40% 27,400 26,850 27,230 31 okt
Trimble 60,510 -0,850 -1,39% 61,515 60,330 61,360 31 okt
Trinity Biotech plc 1,765 -0,105 -5,61% 1,885 1,720 1,870 31 okt
Trip.com Group Li... 64,400 -0,660 -1,01% 64,998 63,900 65,060 31 okt
TripAdvisor 16,030 -0,110 -0,68% 16,700 15,845 16,140 31 okt
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 3,910 -0,080 -2,01% 4,040 3,910 3,990 31 okt
Trupanion 54,780 -0,340 -0,62% 57,900 51,510 55,120 31 okt
TrustCo Bank Corp 33,030 -0,550 -1,64% 0,000 32,970 33,580 31 okt
Trustmark Corp 34,720 -0,650 -1,84% 35,588 34,720 35,370 31 okt
TSR Inc 13,380 0,000 0,00% 0,000 0,000 13,380 28 jun
TTEC Holdings 5,200 -0,230 -4,24% 5,430 5,200 5,430 31 okt
TTM Technologies 22,440 +2,720 +13,79% 23,610 21,380 19,720 31 okt
Tucows 18,560 -1,310 -6,59% 19,970 18,500 19,870 31 okt
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 1,110 -0,040 -3,48% 1,160 1,080 1,150 31 okt
Turtle Beach Corp 15,960 -1,330 -7,69% 17,430 15,330 17,290 31 okt
Twin Disc 11,690 +0,070 +0,60% 11,690 11,300 11,620 31 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront