Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 jul '23
Nano Dimension Ltd 2,170 -0,065 -2,91% 0,000 2,170 2,235 31 okt
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 38,480 -0,680 -1,74% 38,920 37,730 39,160 31 okt
Nasdaq 73,920 -1,630 -2,16% 75,430 73,830 75,550 31 okt
Natera 120,945 -5,785 -4,56% 126,450 120,670 126,730 31 okt
Nathan's Famous 83,750 -1,150 -1,35% 86,175 83,750 84,900 31 okt
National Bankshares 28,510 -1,570 -5,22% 29,965 28,510 30,080 31 okt
National Beverage... 45,190 0,000 0,00% 45,380 44,900 45,190 31 okt
National CineMedia 7,205 -0,025 -0,35% 7,255 7,060 7,230 31 okt
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 okt '23
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 499,980 0,000 0,00% 0,000 0,000 499,980 08 jul
Natural Alternati... 4,510 -0,150 -3,22% 4,640 4,500 4,660 31 okt
Natural Health Tr... 5,990 +0,080 +1,35% 6,106 5,936 5,910 31 okt
Nature's Sunshine... 12,660 -0,330 -2,54% 13,060 12,650 12,990 31 okt
Navient Corp 20,030 -0,400 -1,96% 0,000 19,820 20,430 31 okt
Navient Corp 0,000 14,210 15,190 31 okt
NBT Bancorp 44,480 -0,990 -2,18% 45,675 44,470 45,470 31 okt
Nektar Therapeutics 1,190 -0,060 -4,80% 1,250 1,190 1,250 31 okt
Neogen Corp 14,280 -0,290 -1,99% 14,750 14,280 14,570 31 okt
NeoGenomics Inc 13,600 +0,110 +0,82% 13,670 13,210 13,490 31 okt
Neonode 7,280 -0,380 -4,96% 7,660 7,214 7,660 31 okt
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 115,270 -3,490 -2,94% 118,205 115,200 118,760 31 okt
NetEase 80,530 -0,170 -0,21% 80,760 79,830 80,700 31 okt
Netflix 755,960 +2,220 +0,29% 760,790 752,230 753,740 31 okt
NETGEAR 21,910 +1,230 +5,95% 21,980 20,050 20,680 31 okt
NetScout Systems 21,030 -0,240 -1,13% 21,350 20,830 21,270 31 okt
NetSol Technologies 2,930 -0,160 -5,18% 3,063 2,910 3,090 31 okt
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 2,530 -0,120 -4,53% 2,780 2,530 2,650 31 okt
Neurocrine Biosci... 120,250 -4,080 -3,28% 123,035 119,420 124,330 31 okt
NeuroMetrix 4,015 -0,015 -0,38% 4,130 3,900 4,030 31 okt
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 5,770 +0,170 +3,04% 6,140 5,750 5,600 31 okt
Newegg Commerce 0,610 -0,025 -3,97% 0,640 0,601 0,635 31 okt
News Corp 29,060 -0,090 -0,31% 29,230 28,910 29,150 31 okt
News Corp 27,260 -0,020 -0,07% 27,375 27,100 27,280 31 okt
NewtekOne 24,990 0,000 0,00% 0,000 0,000 24,990 31 jul
NewtekOne 13,080 -0,270 -2,02% 13,425 13,020 13,350 31 okt
Nexstar Media Group 175,870 -2,540 -1,42% 181,110 175,635 178,410 31 okt
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 nov '23
NICE Ltd 173,660 -4,880 -2,73% 179,220 173,660 178,540 31 okt
Nicholas Financial 6,190 0,000 0,00% 6,200 6,060 6,190 27 sep
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 38,680 -0,490 -1,25% 39,290 38,680 39,170 31 okt
NN 3,150 -0,770 -19,64% 0,000 3,145 3,920 31 okt
Noodles & Company 1,160 -0,010 -0,85% 1,190 1,150 1,170 31 okt
Nordson Corp 247,890 -2,990 -1,19% 251,040 247,770 250,880 31 okt
Nortech Systems 11,710 -0,344 -2,86% 11,710 11,500 12,054 31 okt
Northeast Bank 88,860 -1,950 -2,15% 92,810 88,860 90,810 31 okt
Northern Technolo... 12,710 -0,100 -0,78% 12,970 12,710 12,810 31 okt
Northern Trust Corp 100,500 -0,960 -0,95% 101,930 100,270 101,460 31 okt
Northfield Bancorp 11,770 -0,120 -1,01% 11,930 11,770 11,890 31 okt
Northrim BanCorp 65,270 -1,070 -1,61% 67,205 65,270 66,340 31 okt
Northwest Bancshares 13,270 -0,190 -1,41% 13,525 13,270 13,460 31 okt
Northwest Pipe Co... 44,920 +0,090 +0,20% 46,950 43,760 44,830 31 okt
Norwood Financial... 29,350 +0,560 +1,95% 29,350 28,835 28,790 31 okt
Nova Lifestyle 1,090 -0,050 -4,40% 1,164 1,020 1,140 31 okt
Nova Ltd 185,300 -12,280 -6,22% 0,000 183,080 197,580 31 okt
Novanta 170,190 -3,460 -1,99% 0,000 169,450 173,650 31 okt
Novavax 9,600 -0,250 -2,54% 9,901 9,510 9,850 31 okt
NovoCure Limited 15,170 -1,830 -10,76% 16,640 15,170 17,000 31 okt
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 56,880 -1,940 -3,30% 58,440 56,880 58,820 31 okt
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 aug '23
Nuveen NASDAQ 100... 25,150 -0,430 -1,68% 25,500 25,076 25,580 31 okt
NV5 Global Inc 22,840 -0,680 -2,89% 0,000 22,620 23,520 31 okt
NVE Corp 74,960 -1,840 -2,40% 0,000 74,530 76,800 31 okt
NVIDIA Corp 132,760 -6,420 -4,61% 0,000 132,111 139,180 31 okt
NXP Semiconductor... 234,440 -10,880 -4,44% 244,480 231,300 245,320 31 okt
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 jul '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront