Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,510 +0,050 +2,03% 2,535 2,460 2,460 24 apr
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 44,000 +0,680 +1,57% 44,360 43,480 43,320 24 apr
Nasdaq 61,500 +0,410 +0,67% 61,570 60,610 61,090 24 apr
Natera 91,500 +0,460 +0,51% 93,640 91,410 91,040 24 apr
Nathan's Famous 64,550 -0,330 -0,51% 65,000 64,400 64,880 24 apr
National Bankshares 29,000 -0,920 -3,07% 29,555 28,471 29,920 24 apr
National Beverage... 44,530 +0,110 +0,25% 44,680 43,710 44,420 24 apr
National CineMedia 4,630 -0,030 -0,64% 4,730 4,555 4,660 24 apr
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 490,050 +2,520 +0,52% 490,820 487,500 487,530 24 apr
Natural Alternati... 6,300 -0,040 -0,63% 6,670 6,150 6,340 24 apr
Natural Health Tr... 6,609 -0,041 -0,61% 6,645 6,580 6,650 24 apr
Nature's Sunshine... 19,520 -0,250 -1,26% 19,645 19,375 19,770 24 apr
Navient Corp 16,270 15,340 16,600 24 apr
Navient Corp 19,540 -0,240 -1,21% 20,312 19,407 19,780 24 apr
NBT Bancorp 35,900 -0,120 -0,33% 35,990 35,100 36,020 24 apr
Nektar Therapeutics 1,380 -0,040 -2,82% 1,420 1,370 1,420 24 apr
Neogen Corp 12,370 +0,060 +0,49% 12,420 11,995 12,310 24 apr
NeoGenomics Inc 14,030 -0,130 -0,92% 14,290 13,810 14,160 24 apr
Neonode 1,650 -0,050 -2,94% 1,700 1,620 1,700 24 apr
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 100,060 +0,640 +0,64% 101,330 99,290 99,420 24 apr
NetEase 94,020 +0,950 +1,02% 94,820 93,412 93,070 24 apr
Netflix 555,120 -22,630 -3,92% 576,907 551,300 577,750 24 apr
NETGEAR 14,740 +0,160 +1,10% 14,750 14,460 14,580 24 apr
NetScout Systems 19,970 -0,030 -0,15% 20,040 19,595 20,000 24 apr
NetSol Technologies 2,760 +0,010 +0,36% 2,760 2,680 2,750 24 apr
NeuBase Therapeutics 0,421 0,000 0,00% 0,449 0,421 0,421 24 apr
NeuroBo Pharmaceu... 3,100 +0,080 +2,65% 3,500 2,990 3,020 24 apr
Neurocrine Biosci... 138,970 -1,120 -0,80% 144,700 138,010 140,090 24 apr
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
NeuroMetrix 4,330 -0,109 -2,46% 4,440 4,302 4,439 24 apr
New York Mortgage... 7,100 -0,100 -1,39% 7,160 7,050 7,200 24 apr
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
Newegg Commerce 0,784 -0,019 -2,38% 0,834 0,760 0,803 24 apr
News Corp 25,330 -0,100 -0,39% 25,535 25,250 25,430 24 apr
News Corp 24,560 -0,050 -0,20% 24,720 24,480 24,610 24 apr
NewtekOne 24,840 +0,010 +0,04% 24,840 24,840 24,830 24 apr
NewtekOne 11,000 +0,050 +0,46% 11,020 10,730 10,950 24 apr
Nexstar Media Group 164,110 +1,000 +0,61% 164,560 162,825 163,110 24 apr
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 230,710 +2,280 +1,00% 231,670 228,870 228,430 24 apr
Nicholas Financial 6,590 +0,200 +3,13% 6,800 6,550 6,390 24 apr
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 30,780 -0,010 -0,03% 30,890 30,400 30,790 24 apr
NN 3,830 -0,175 -4,37% 4,100 3,800 4,005 24 apr
Noodles & Company 1,300 -0,100 -7,14% 1,385 1,210 1,400 24 apr
Nordson Corp 260,060 -2,020 -0,77% 262,660 258,160 262,080 24 apr
Nortech Systems 17,390 +0,270 +1,58% 17,640 17,255 17,120 24 apr
Northeast Bank 52,490 -1,030 -1,92% 53,410 52,380 53,520 24 apr
Northern Technolo... 17,350 +1,120 +6,90% 17,550 15,277 16,230 24 apr
Northern Trust Corp 84,300 +0,120 +0,14% 84,590 83,650 84,180 24 apr
Northfield Bancorp 8,980 +0,070 +0,79% 8,990 8,770 8,910 24 apr
Northrim BanCorp 46,970 +0,790 +1,71% 47,280 45,532 46,180 24 apr
Northwest Bancshares 10,940 -0,060 -0,55% 10,970 10,780 11,000 24 apr
Northwest Pipe Co... 31,800 -0,250 -0,78% 31,960 31,250 32,050 24 apr
Norwood Financial... 24,210 +0,100 +0,41% 24,635 23,770 24,110 24 apr
Nova Lifestyle 2,680 +0,090 +3,47% 2,770 2,440 2,590 24 apr
Nova Ltd 166,570 -1,610 -0,96% 173,140 164,770 168,180 24 apr
Novanta 157,810 -1,570 -0,99% 160,275 155,680 159,380 24 apr
Novavax 4,150 -0,040 -0,95% 4,260 4,100 4,190 24 apr
NovoCure Limited 12,340 +0,285 +2,36% 12,390 12,020 12,055 24 apr
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 57,020 +0,080 +0,14% 57,260 56,700 56,940 24 apr
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 22,860 -0,060 -0,26% 23,140 22,810 22,920 24 apr
NV5 Global 92,430 +1,040 +1,14% 92,500 90,360 91,390 24 apr
NVE Corp 80,380 +1,550 +1,97% 80,850 78,500 78,830 24 apr
NVIDIA Corp 796,770 -27,460 -3,33% 840,820 791,830 824,230 24 apr
NXP Semiconductor... 235,040 +9,430 +4,18% 237,690 232,320 225,610 24 apr
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront