Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 100,190 +1,500 +1,52% 100,830 99,155 98,690 13 mei
KalVista Pharmace... 12,000 -0,080 -0,66% 12,430 11,910 12,080 13 mei
Kamada Ltd 5,570 +0,035 +0,63% 5,590 5,500 5,535 13 mei
Kandi Technologie... 2,270 +0,030 +1,34% 2,300 2,230 2,240 13 mei
Karyopharm Therap... 1,120 +0,030 +2,75% 1,150 1,070 1,090 13 mei
Kearny Financial ... 5,640 0,000 0,00% 5,780 5,640 5,640 13 mei
Kelly Services 22,240 -0,970 -4,18% 23,440 22,000 23,210 13 mei
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,508 +0,038 +1,10% 3,508 3,508 3,470 13 mei
Kewaunee Scientif... 37,900 +1,850 +5,13% 38,950 36,325 36,050 13 mei
Key Tronic Corp 4,380 -0,080 -1,79% 4,510 4,370 4,460 13 mei
Kforce 64,420 +0,020 +0,03% 64,935 64,320 64,400 13 mei
Kimball Electronics 22,390 +0,060 +0,27% 22,740 22,080 22,330 13 mei
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 mei '23
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,010 -0,040 -0,99% 4,190 4,010 4,050 13 mei
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,138 -0,011 -7,57% 0,155 0,131 0,149 13 mei
Kirkland's 1,840 +0,020 +1,10% 1,880 1,830 1,820 13 mei
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 714,020 -4,250 -0,59% 720,000 711,560 718,270 13 mei
Kopin Corp 0,757 -0,005 -0,63% 0,800 0,752 0,762 13 mei
Kornit Digital Ltd 15,540 +0,160 +1,04% 16,045 15,520 15,380 13 mei
Koss Corp 4,370 +1,172 +36,66% 5,530 3,620 3,198 13 mei
Kraft Heinz Compa... 36,490 +0,250 +0,69% 36,650 36,260 36,240 13 mei
Kratos Defense & ... 19,520 -0,330 -1,66% 19,990 19,490 19,850 13 mei
Kulicke and Soffa... 47,990 -0,120 -0,25% 48,445 47,365 48,110 13 mei
Kura Oncology 20,610 -0,100 -0,48% 20,935 20,255 20,710 13 mei
KVH Industries 5,030 +0,020 +0,40% 5,100 4,960 5,010 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront