Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 29,870 +0,950 +3,28% 29,870 28,950 28,920 19 sep
H&E Equipment Ser... 48,415 +1,585 +3,38% 48,820 46,940 46,830 19 sep
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 26,870 +0,290 +1,09% 26,950 26,360 26,580 19 sep
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 7,870 -0,160 -1,99% 8,105 7,840 8,030 19 sep
Hallador Energy C... 6,725 +0,215 +3,30% 6,801 6,540 6,510 19 sep
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 59,500 -2,810 -4,51% 0,000 0,000 62,310 19 sep
Hancock Whitney Corp 52,280 +1,490 +2,93% 52,550 51,060 50,790 19 sep
Hanmi Financial Corp 19,820 +0,560 +2,91% 19,980 19,385 19,260 19 sep
HarborOne Bancorp 13,400 +0,330 +2,52% 13,440 13,090 13,070 19 sep
Harmonic 14,130 +0,540 +3,97% 14,150 13,593 13,590 19 sep
Harvard Bioscience 2,780 0,000 0,00% 0,000 0,000 2,780 19 sep
Hasbro 71,820 +0,660 +0,93% 0,000 0,000 71,160 19 sep
Hawaiian Holdings 18,000 0,000 0,00% 18,000 17,290 18,000 17 sep
Hawkins 123,190 +2,120 +1,75% 123,860 121,250 121,070 19 sep
Hawthorn Bancshares 24,730 -0,270 -1,08% 25,200 24,730 25,000 19 sep
Haynes International 58,990 +0,490 +0,84% 59,040 58,640 58,500 19 sep
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 11,820 +0,160 +1,37% 11,960 11,410 11,660 19 sep
HealthEquity 78,560 +1,020 +1,32% 79,850 77,970 77,540 19 sep
HealthStream 29,110 -0,190 -0,65% 29,670 28,921 29,300 19 sep
Heartbeam 2,130 +0,130 +6,50% 2,180 2,000 2,000 19 sep
Heartland Express 12,495 +0,115 +0,93% 12,670 12,440 12,380 19 sep
Heartland Financi... 58,960 +2,020 +3,55% 59,130 57,275 56,940 19 sep
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 38,850 +0,990 +2,61% 38,895 38,060 37,860 19 sep
Helen of Troy Lim... 59,720 +0,490 +0,83% 60,620 59,110 59,230 19 sep
Hello Group 6,480 +0,090 +1,41% 0,000 0,000 6,390 19 sep
Hennessy Advisors 10,370 +0,130 +1,27% 10,450 10,220 10,240 19 sep
Henry Schein 72,560 +0,100 +0,14% 0,000 0,000 72,460 19 sep
Heritage Commerce... 10,280 +0,190 +1,88% 10,315 10,120 10,090 19 sep
Heritage Financia... 22,800 +0,730 +3,31% 22,800 22,140 22,070 19 sep
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 okt '23
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 2,005 +0,055 +2,82% 0,000 0,000 1,950 19 sep
Herzfeld Caribbea... 2,290 +0,050 +2,23% 2,300 2,260 2,240 19 sep
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 jun '23
Hibbett 87,490 0,000 0,00% 0,000 0,000 87,490 24 jul
Highway Holdings ... 1,890 +0,039 +2,11% 1,909 1,850 1,851 19 sep
Himax Technologies 5,465 +0,165 +3,11% 0,000 0,000 5,300 19 sep
Hingham Instituti... 257,310 +5,050 +2,00% 259,800 255,150 252,260 19 sep
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 okt '23
HMN Financial 27,000 +0,490 +1,85% 27,001 25,750 26,510 19 sep
Hollysys Automati... 26,420 0,000 0,00% 0,000 0,000 26,420 25 jul
Hologic 82,390 +0,670 +0,82% 0,000 0,000 81,720 19 sep
Home Bancorp 44,980 +0,680 +1,53% 45,000 44,470 44,300 19 sep
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 13,490 +0,930 +7,40% 13,490 12,600 12,560 19 sep
HomeStreet 15,300 +0,300 +2,00% 15,470 15,220 15,000 19 sep
HomeTrust Bancshares 36,630 +0,870 +2,43% 36,670 35,810 35,760 19 sep
Hooker Furnishing... 18,750 +0,290 +1,57% 18,950 18,350 18,460 19 sep
Hope Bancorp 13,220 +0,500 +3,93% 13,230 12,780 12,720 19 sep
Horizon Bancorp 16,570 +0,480 +2,98% 16,630 16,070 16,090 19 sep
Horizon Technolog... 10,772 -0,128 -1,17% 10,952 10,720 10,900 19 sep
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 okt '23
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 18,000 +0,060 +0,33% 18,100 17,970 17,940 19 sep
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 jun '23
Hub Group 46,680 +1,500 +3,32% 46,830 45,590 45,180 19 sep
Hudson Global 15,710 +0,010 +0,06% 0,000 0,000 15,700 19 sep
Hudson Technologies 8,425 +0,055 +0,66% 0,000 0,000 8,370 19 sep
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 14,960 +0,400 +2,75% 0,000 0,000 14,560 19 sep
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Hurco Companies 18,750 +0,230 +1,24% 18,780 18,550 18,520 19 sep
Huron Consulting ... 109,750 +2,850 +2,67% 110,080 107,630 106,900 19 sep
HUTCHMED (China) ... 16,820 +0,500 +3,06% 17,190 16,800 16,320 19 sep
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront