Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CADELPLATA N 0,030 0,000 0,00% 0,030 0,030 0,030 30 okt
CALIDA N 26,000 -0,500 -1,89% 26,700 26,000 26,500 31 okt
Carm Emergents AC 1.132,000 -98,000 -7,97% 0,000 0,000 1.230,000 nov '23
CASSIOPEA N 35,700 0,000 0,00% 0,000 0,000 35,700 mrt '22
CASTLE ALT N 1,750 -0,150 -7,89% 0,000 0,000 1,900 mei '22
CASTLE ALT N 2. L... 13,800 0,000 0,00% 0,000 0,000 13,800 feb '20
CASTLE PRIVATE N 3,680 0,000 0,00% 3,680 3,680 3,680 30 okt
CASTLE PRIVATE N ... 13,850 -0,050 -0,36% 0,000 0,000 13,900 dec '19
CATERPILLAR 314,000 +56,000 +21,71% 0,000 0,000 258,000 28 mei
CEMBRA MONEY BANK N 77,750 -0,200 -0,26% 78,200 77,250 77,950 31 okt
CHAM GROUP N 410,000 0,000 0,00% 417,000 410,000 410,000 dec '19
CI COM SA 0,915 0,000 0,00% 0,915 0,900 0,915 28 okt
CICOR TECH N 52,400 0,000 0,00% 52,800 51,600 52,400 31 okt
CIE FIN TR I 151,500 0,000 0,00% 152,500 151,000 151,500 31 okt
CLARIANT N 11,990 -0,010 -0,08% 12,100 11,890 12,000 31 okt
Classic Glo Eq Fund 535,500 0,000 0,00% 536,300 535,500 535,500 30 okt
Classic Value Eq Fd 172,100 +4,000 +2,38% 0,000 0,000 168,100 25 sep
COLTENE N 53,400 -1,400 -2,55% 55,600 53,200 54,800 31 okt
COMET N 286,500 -10,500 -3,54% 293,500 283,000 297,000 31 okt
ComStage CBK EONIA 100,120 0,000 0,00% 100,120 100,120 100,120 sep '20
ComStage CBK FED ... 101,849 0,000 0,00% 101,849 101,849 101,849 jun '21
ComStage EUSTOXX 50 75,440 +3,060 +4,23% 0,000 0,000 72,380 jul '20
ComStage FR DAX 59,510 +0,100 +0,17% 0,000 0,000 59,410 jun '20
ComStage FR DAX 54,670 -1,240 -2,22% 0,000 0,000 55,910 jun '20
ComStage FR EURO ... 33,580 +0,535 +1,62% 0,000 0,000 33,045 jun '20
ComStage FTSE 100 TR 63,420 +0,800 +1,28% 0,000 0,000 62,620 jun '20
ComStage FTSE 100 TR 52,740 0,000 0,00% 0,000 0,000 52,740 jul '20
ComStage MSCI EM ... 24,460 -3,045 -11,07% 0,000 0,000 27,505 mei '20
ComStage MSCI EM ... 28,525 -0,570 -1,96% 0,000 0,000 29,095 jul '20
ComStage MSCI JAPAN 55,170 -1,410 -2,49% 0,000 0,000 56,580 sep '20
ComStage MSCI PAC... 53,220 -1,860 -3,38% 0,000 0,000 55,080 jul '20
ComStage MSCI RUS... 164,980 +0,340 +0,21% 0,000 0,000 164,640 jun '20
ComStage MSCI RUS... 152,820 -2,800 -1,80% 0,000 0,000 155,620 jul '20
ComStage MSCI TAIWAN 30,740 -0,930 -2,94% 0,000 0,000 31,670 jun '20
ComStage MSCI TAIWAN 32,845 -0,670 -2,00% 0,000 0,000 33,515 jul '20
ComStage NASDAQ 100 120,100 0,000 0,00% 0,000 0,000 120,100 sep '20
ComStage NASDAQ 100 108,800 0,000 0,00% 0,000 0,000 108,800 sep '20
ComStage S&P 500 351,000 -4,150 -1,17% 0,000 0,000 355,150 aug '20
ComStage S&P 500 398,550 0,000 0,00% 0,000 0,000 398,550 sep '20
ComStage STOXX AUTO 77,670 0,000 0,00% 0,000 0,000 77,670 sep '20
ComStage STOXX BA... 86,380 -1,600 -1,82% 0,000 0,000 87,980 jun '20
ComStage STOXX BANKS 20,505 +0,360 +1,79% 0,000 0,000 20,145 sep '20
ComStage STOXX BANKS 18,406 0,000 0,00% 0,000 0,000 18,406 sep '20
ComStage STOXX CH... 191,760 -5,460 -2,77% 0,000 0,000 197,220 jun '20
ComStage STOXX CO... 98,990 +5,080 +5,41% 0,000 0,000 93,910 aug '20
ComStage STOXX FI... 126,900 +5,720 +4,72% 0,000 0,000 121,180 jul '20
ComStage STOXX FI... 112,440 0,000 0,00% 0,000 0,000 112,440 sep '20
ComStage STOXX FO... 125,780 +1,920 +1,55% 0,000 0,000 123,860 aug '20
ComStage STOXX FO... 134,480 +1,020 +0,76% 0,000 0,000 133,460 aug '20
ComStage STOXX HE... 168,560 -2,700 -1,58% 0,000 0,000 171,260 jun '20
ComStage STOXX OI... 58,740 +0,440 +0,75% 0,000 0,000 58,300 jun '20
ComStage STOXX PE... 162,280 -0,940 -0,58% 0,000 0,000 163,220 aug '20
ComStage STOXX RE... 26,670 -0,130 -0,49% 0,000 0,000 26,800 jun '20
ComStage STOXX RE... 28,200 -0,270 -0,95% 0,000 0,000 28,470 jun '20
ComStage STOXX TE... 87,570 +2,250 +2,64% 0,000 0,000 85,320 aug '20
ComStage STOXX TR... 35,300 +2,835 +8,73% 0,000 0,000 32,465 sep '20
ComStage STOXX UT... 99,090 -1,750 -1,74% 0,000 0,000 100,840 jun '20
COSMO PHARM N 66,900 -1,300 -1,91% 68,300 66,000 68,200 31 okt
CPHG N 69,600 +0,400 +0,58% 69,600 69,400 69,200 31 okt
CREALOGIX N 59,500 0,000 0,00% 0,000 0,000 59,500 26 sep
CS 3 Swissac B 534,500 -5,500 -1,02% 534,500 534,500 540,000 02 apr
CS GROUP N 0,817 0,000 0,00% 2,700 2,633 0,817 jun '23
CS GROUP N 2. LINIE 9,996 0,000 0,00% 0,000 0,000 9,996 mrt '21
CS REF Global 76,000 +1,000 +1,33% 0,000 0,000 75,000 nov '20
CS REF GREEN PROP 124,500 0,000 0,00% 124,500 123,000 124,500 31 okt
CS REF HOSPITALITY 83,800 0,000 0,00% 83,800 83,000 83,800 31 okt
CS REF INTERSWISS 188,500 0,000 0,00% 188,500 186,000 188,500 31 okt
CS REF LIVING PLUS 155,000 0,000 0,00% 155,000 152,500 155,000 31 okt
CS REF SIAT 237,000 -2,000 -0,84% 239,000 236,000 239,000 31 okt
CSIF 12 PF Bal B 230,100 +15,200 +7,07% 0,000 0,000 214,900 okt '21
CSIF CH Eq Sw Min... 1.624,850 +5,590 +0,35% 0,000 0,000 1.619,260 jun '21
CSIF II Gold Blue 2.126,500 -41,500 -1,91% 0,000 0,000 2.168,000 24 okt
CSIF II Gold Blue... 1.618,400 -23,800 -1,45% 1.618,400 1.618,400 1.642,200 28 okt
CSOP SRCE FTSE CH... 21,100 +0,280 +1,34% 21,100 21,100 20,820 apr '20
DAETWYLER I 145,400 -2,400 -1,62% 147,200 144,000 147,800 31 okt
DATACOLOR N 750,000 0,000 0,00% 750,000 750,000 750,000 11 apr
DBX GLOBAL SOV ET... 215,350 -10,042 -4,46% 0,000 0,000 225,392 nov '23
DBX Harvest CSI30... 9,148 -1,640 -15,20% 9,183 9,148 10,788 06 dec
DBXT PORTFOLIO IN... 12,951 +0,021 +0,16% 0,000 0,000 12,931 jun '21
DKSH N 61,700 -0,300 -0,48% 62,000 61,300 62,000 31 okt
DNB Techno AC 1.136,000 -131,200 -10,35% 1.261,000 1.261,000 1.267,200 06 aug
Dominicé Swiss Pr... 133,500 -0,500 -0,37% 134,000 133,000 134,000 31 okt
dormakaba N 658,000 -4,000 -0,60% 662,000 654,000 662,000 31 okt
DOTTIKON ES N 237,500 0,000 0,00% 237,500 232,500 237,500 31 okt
DWS Inv Gl Agr LC... 174,100 -8,600 -4,71% 0,000 0,000 182,700 okt '23
DWS Inv Top Div L... 248,950 -31,400 -11,20% 0,000 0,000 280,350 jul '22
DWS Top Dividende 145,000 +0,760 +0,53% 0,000 0,000 144,240 29 okt
DWS Vermbildfd -I- 307,100 +0,900 +0,29% 307,100 307,100 306,200 14 okt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront