US30# » Koers (Index) | DeBeurs.nl

US30#

CON:DJ,
25.277,54 17:56
-9,86 ( -0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-nov-18 17:56
Koers 25.277,54
Verschil -9,86 (-0,04%)
Hoog 25.414,60
Laag 25.106,94
Vertraagd 16-nov-18 17:56
Bied 0,00
Laat 0,00
Open 25.255,82
Close 25.287,40
52 weeks hoog 26.779,90
52 weeks laag 23.276,80

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 205,130 +0,220 +0,11% 206,285 202,604 204,910 17:42
American Express ... 109,730 +0,130 +0,12% 110,000 108,580 109,600 17:42
Apple 191,410 0,000 0,00% 0,000 0,000 191,410 15 nov
Boeing Company (The) 333,659 -7,911 -2,32% 340,190 333,510 341,570 17:42
Caterpillar Inc 128,590 -0,830 -0,64% 130,360 128,050 129,420 17:42
Chevron Corporation 118,300 +1,350 +1,15% 119,190 117,270 116,950 17:42
Cisco Systems 46,770 0,000 0,00% 0,000 0,000 46,770 15 nov
Coca-Cola Company... 49,925 +0,185 +0,37% 50,010 49,630 49,740 17:42
DowDuPont Inc 58,400 -0,330 -0,56% 58,890 58,350 58,730 17:42
Exxon Mobil Corpo... 78,360 +0,170 +0,22% 78,880 78,100 78,190 17:42
Goldman Sachs Group 202,890 -0,850 -0,42% 203,790 200,350 203,740 17:42
Home Depot 175,960 -1,400 -0,79% 177,605 173,510 177,360 17:42
Intel Corp 48,110 0,000 0,00% 0,000 0,000 48,110 15 nov
International Bus... 120,891 -0,550 -0,45% 121,490 120,541 121,440 17:42
J P Morgan Chase ... 110,100 +0,030 +0,03% 110,415 108,550 110,070 17:42
Johnson & Johnson 145,530 +1,030 +0,71% 145,720 144,550 144,500 17:42
McDonald's Corpor... 185,537 +1,977 +1,08% 185,860 183,420 183,560 17:42
Merck & Company 75,515 +0,675 +0,90% 76,100 74,550 74,840 17:42
Microsoft Corp 107,280 0,000 0,00% 0,000 0,000 107,280 15 nov
Nike 74,400 +0,070 +0,09% 74,500 73,060 74,330 17:42
NY-DJ-Industrial Avg 25.289,27 0,00 0,00% 25.354,56 24.787,79 25.289,27 15 nov
Pfizer Inc 43,565 +0,355 +0,82% 43,670 42,914 43,210 17:42
Procter & Gamble ... 94,520 +0,690 +0,74% 94,780 93,665 93,830 17:42
The Travelers Com... 126,680 +1,090 +0,87% 126,810 124,710 125,590 17:41
United Technologi... 129,130 -0,600 -0,46% 129,660 128,780 129,730 17:42
UnitedHealth Grou... 269,410 +4,470 +1,69% 270,180 264,920 264,940 17:42
Verizon Communica... 60,060 +0,980 +1,66% 60,390 58,910 59,080 17:42
Visa Inc 140,690 -1,150 -0,81% 141,810 139,920 141,840 17:42
Walgreens Boots A... 82,290 0,000 0,00% 0,000 0,000 82,290 15 nov
Walmart Inc 97,770 -1,770 -1,78% 99,420 97,750 99,540 17:42
Walt Disney Compa... 116,320 -0,790 -0,67% 117,150 116,200 117,110 17:42