US30# » Koers (Index) | DeBeurs.nl

US30#

CON:DJ,
27.668,76 21:53
+0,76 ( +0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 11-nov-19 21:53
Koers 27.668,76
Verschil +0,76 (+0,00%)
Hoog 27.709,74
Laag 27.506,75
Vertraagd 11-nov-19 21:53
Bied 0,00
Laat 0,00
Open 27.656,62
Close 27.668,00
52 weeks hoog 27.672,60
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 170,090 -3,060 -1,77% 172,500 169,650 173,150 21:39
American Express ... 120,860 -0,610 -0,50% 121,810 120,510 121,470 21:39
Apple 260,140 +0,710 +0,27% 0,000 0,000 259,430 08 nov
Boeing Company 368,270 +17,270 +4,92% 369,750 345,564 351,000 21:39
Caterpillar Inc 147,970 -0,190 -0,13% 147,980 146,610 148,160 21:39
Chevron Corp 120,810 -0,120 -0,10% 121,390 120,010 120,930 21:39
Cisco Systems 48,830 +0,410 +0,85% 0,000 0,000 48,420 08 nov
Coca-Cola Company 51,870 -0,340 -0,65% 52,370 51,775 52,210 21:39
Dow 55,683 -0,307 -0,55% 56,250 55,220 55,990 21:39
Exxon Mobil Corp 70,535 -0,235 -0,33% 70,610 69,970 70,770 21:39
Goldman Sachs Group 219,110 -3,800 -1,70% 221,410 218,860 222,910 21:39
Home Depot 231,510 -1,330 -0,57% 232,280 230,180 232,840 21:39
Intel Corp 58,280 +0,230 +0,40% 0,000 0,000 58,050 08 nov
International Bus... 135,310 -2,300 -1,67% 137,200 135,000 137,610 21:39
Johnson & Johnson 131,750 -1,250 -0,94% 132,525 131,330 133,000 21:39
JPMorgan Chase & Co 129,915 -0,465 -0,36% 130,100 129,350 130,380 21:39
McDonald''s Corp 192,629 -0,981 -0,51% 194,250 192,500 193,610 21:39
Merck & Co 83,145 -0,445 -0,53% 83,640 82,960 83,590 21:39
Microsoft Corp 145,960 +1,700 +1,18% 0,000 0,000 144,260 08 nov
Nike 90,030 +0,220 +0,24% 90,100 89,370 89,810 21:39
Pfizer Inc 36,870 -0,180 -0,49% 37,005 36,750 37,050 21:39
Procter & Gamble ... 119,455 -0,245 -0,20% 120,000 119,090 119,700 21:39
Travelers Compani... 133,530 +0,240 +0,18% 133,940 132,799 133,290 21:39
United Technologi... 148,310 -0,570 -0,38% 148,615 147,527 148,880 21:39
Unitedhealth Group 253,570 -3,400 -1,32% 256,460 253,330 256,970 21:39
Verizon Communica... 59,575 +0,225 +0,38% 59,690 59,207 59,350 21:39
VISA 179,370 +0,400 +0,22% 180,360 178,200 178,970 21:39
Walgreens Boots A... 59,240 +0,570 +0,97% 0,000 0,000 58,670 08 nov
Walmart 118,895 -0,545 -0,46% 119,630 118,280 119,440 21:39
Walt Disney Compa... 136,360 -1,600 -1,16% 138,555 136,210 137,960 21:39