US30# » Koers (Index) | DeBeurs.nl

US30#

CON:DJ,
24.756,29 23:00
+52,59 ( +0,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jan-19 23:00
Koers 24.756,29
Verschil +52,59 (+0,21%)
Hoog 24.722,80
Laag 24.658,52
Vertraagd 18-jan-19 23:00
Bied 0,00
Laat 0,00
Open 24.665,03
Close 24.703,70
52 weeks hoog 26.779,90
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 195,860 +4,150 +2,16% 196,400 192,360 191,710 18 jan
American Express ... 100,480 +0,990 +1,00% 100,810 96,370 99,490 18 jan
Apple 156,820 +0,960 +0,62% 157,880 155,981 155,860 18 jan
Boeing Company (The) 364,730 +5,640 +1,57% 367,316 361,320 359,090 18 jan
Caterpillar Inc 136,600 +2,060 +1,53% 137,720 133,660 134,540 18 jan
Chevron Corporation 114,370 +2,410 +2,15% 114,650 113,060 111,960 18 jan
Cisco Systems 45,030 +0,820 +1,85% 45,350 44,310 44,210 18 jan
Coca-Cola Company... 47,610 +0,550 +1,17% 47,690 47,120 47,060 18 jan
DowDuPont Inc 58,060 +1,020 +1,79% 58,530 57,450 57,040 18 jan
Exxon Mobil Corpo... 72,990 +0,860 +1,19% 73,290 72,125 72,130 18 jan
Goldman Sachs Group 202,540 +3,450 +1,73% 203,000 196,910 199,090 18 jan
Home Depot 179,850 +4,980 +2,85% 180,040 176,180 174,870 18 jan
Intel Corp 49,190 +0,720 +1,49% 49,380 48,690 48,470 18 jan
International Bus... 123,820 +1,630 +1,33% 124,718 122,710 122,190 18 jan
J P Morgan Chase ... 104,590 +1,670 +1,62% 104,900 102,830 102,920 18 jan
Johnson & Johnson 130,690 +1,600 +1,24% 131,180 129,450 129,090 18 jan
McDonald's Corpor... 182,570 +1,460 +0,81% 183,260 180,940 181,110 18 jan
Merck & Company 75,870 +0,270 +0,36% 76,325 75,470 75,600 18 jan
Microsoft Corp 107,710 +1,590 +1,50% 107,900 105,910 106,120 18 jan
Nike 80,450 +1,320 +1,67% 80,970 79,740 79,130 18 jan
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
Pfizer Inc 42,530 +0,060 +0,14% 42,880 42,260 42,470 18 jan
Procter & Gamble ... 91,420 +0,780 +0,86% 91,840 91,040 90,640 18 jan
The Travelers Com... 124,010 +1,070 +0,87% 124,410 122,740 122,940 18 jan
United Technologi... 113,900 +1,130 +1,00% 114,700 112,900 112,770 18 jan
UnitedHealth Grou... 265,500 +5,730 +2,21% 266,260 260,420 259,770 18 jan
Verizon Communica... 57,090 +0,260 +0,46% 57,465 56,840 56,830 18 jan
Visa Inc 138,500 +1,220 +0,89% 138,600 136,640 137,280 18 jan
Walgreens Boots A... 72,430 +0,440 +0,61% 72,880 71,960 71,990 18 jan
Walmart Inc 97,710 +0,970 +1,00% 98,199 96,850 96,740 18 jan
Walt Disney Compa... 111,040 +0,030 +0,03% 111,930 110,829 111,010 18 jan