US30

CON:DJIA,
+ US30 op mijn watchlist
39.211,10 22:29
+48,30 (+0,12%)
Periode:
Vergelijk met:

Detail

Vertraagd 22 apr 2025 22:29
Koers 39.211,10
Verschil +48,30 (+0,12%)
Hoog 39.274,90
Laag 38.278,20
Vertraagd 22 apr 2025 22:29
Bied 0,00
Laat 0,00
Open 38.285,90
Close 39.162,80
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen US30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 136,330 +10,240 +8,12% 137,272 130,360 126,090 22 apr
Amazon.com 173,180 +5,860 +3,50% 176,780 169,350 167,320 22 apr
American Express ... 252,420 +9,910 +4,09% 253,240 246,370 242,510 22 apr
Amgen 278,400 +4,720 +1,72% 278,730 274,490 273,680 22 apr
Apple 199,740 +6,580 +3,41% 201,590 195,970 193,160 22 apr
Boeing Company 162,520 +3,180 +2,00% 163,090 158,500 159,340 22 apr
Caterpillar 291,170 +6,430 +2,26% 293,234 0,000 284,740 22 apr
Chevron Corp 137,300 +3,570 +2,67% 138,235 134,940 133,730 22 apr
Cisco Systems 55,040 +0,670 +1,23% 55,275 54,585 54,370 22 apr
Coca-Cola Company 73,900 +1,130 +1,55% 74,380 72,920 72,770 22 apr
Goldman Sachs Group 519,990 +18,630 +3,72% 521,000 508,930 501,360 22 apr
Home Depot 354,430 +7,530 +2,17% 356,215 350,420 346,900 22 apr
Honeywell Interna... 198,370 +4,140 +2,13% 199,650 195,410 194,230 22 apr
International Bus... 240,900 +4,680 +1,98% 242,640 238,020 236,220 22 apr
Johnson & Johnson 157,750 +0,830 +0,53% 158,720 156,260 156,920 22 apr
JPMorgan Chase & Co 235,590 +6,600 +2,88% 235,990 231,370 228,990 22 apr
McDonald's Corp 319,080 +10,360 +3,36% 320,000 311,190 308,720 22 apr
Merck & Co 78,970 +1,120 +1,44% 79,040 77,660 77,850 22 apr
Microsoft Corp 366,820 +7,700 +2,14% 367,770 359,860 359,120 22 apr
Nike 57,060 +0,940 +1,67% 58,090 56,240 56,120 22 apr
NVIDIA Corp 98,890 +1,980 +2,04% 99,811 97,280 96,910 22 apr
Procter & Gamble ... 167,880 +2,130 +1,29% 168,770 164,535 165,750 22 apr
Salesforce 243,390 +7,130 +3,02% 244,220 235,597 236,260 22 apr
Sherwin-Williams ... 331,960 +9,660 +3,00% 332,650 325,170 322,300 22 apr
Travelers Compani... 261,310 +11,720 +4,70% 262,705 252,010 249,590 22 apr
Unitedhealth Group 427,180 +1,850 +0,43% 431,500 417,120 425,330 22 apr
Verizon Communica... 43,190 +0,260 +0,61% 43,674 41,540 42,930 22 apr
VISA 331,400 +11,300 +3,53% 332,560 322,390 320,100 22 apr
Walmart 94,850 +2,440 +2,64% 95,290 92,970 92,410 22 apr
Walt Disney Compa... 86,090 +2,090 +2,49% 86,560 84,600 84,000 22 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront