US30# » Koers (Index) | DeBeurs.nl

US30#

CON:DJ,
29.071,35 19:20
-122,25 ( -0,42% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-20 19:20
Koers 29.071,35
Verschil -122,25 (-0,42%)
Hoog 29.193,09
Laag 28.966,22
Vertraagd 23-jan-20 19:20
Bied 0,00
Laat 0,00
Open 29.187,05
Close 29.193,60
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 177,660 -0,370 -0,21% 178,435 176,390 178,030 19:05
American Express ... 130,825 -0,665 -0,51% 131,470 130,141 131,490 19:05
Apple 317,700 +1,130 +0,36% 0,000 0,000 316,570 22 jan
Boeing Company 316,100 +7,100 +2,30% 316,480 307,860 309,000 19:05
Caterpillar 141,417 -1,213 -0,85% 141,810 139,800 142,630 19:05
Chevron Corp 112,870 -0,030 -0,03% 112,983 111,860 112,900 19:05
Cisco Systems 49,060 +0,260 +0,53% 0,000 0,000 48,800 22 jan
Coca-Cola Company 57,420 -0,190 -0,33% 57,775 57,240 57,610 19:05
Dow 50,400 -0,470 -0,92% 50,750 49,150 50,870 19:05
Exxon Mobil Corp 66,541 -0,649 -0,97% 66,710 66,050 67,190 19:05
Goldman Sachs Group 245,500 -1,550 -0,63% 245,910 242,880 247,050 19:05
Home Depot 233,360 +0,460 +0,20% 233,470 230,640 232,900 19:05
Intel Corp 62,730 +2,180 +3,60% 0,000 0,000 60,550 22 jan
International Bus... 142,560 -1,330 -0,92% 144,410 142,150 143,890 19:05
Johnson & Johnson 147,520 -0,730 -0,49% 148,130 146,755 148,250 19:05
JPMorgan Chase & Co 135,835 -0,845 -0,62% 136,200 134,720 136,680 19:05
McDonald''s Corp 212,891 +1,451 +0,69% 212,940 208,620 211,440 19:05
Merck & Co 88,500 -1,150 -1,28% 89,660 88,260 89,650 19:05
Microsoft Corp 165,700 -0,800 -0,48% 0,000 0,000 166,500 22 jan
Nike 102,680 -1,810 -1,73% 104,370 102,620 104,490 19:05
Pfizer Inc 40,660 +0,470 +1,17% 40,830 40,130 40,190 19:05
Procter & Gamble ... 123,850 -2,460 -1,95% 126,550 123,650 126,310 19:05
Travelers Compani... 133,850 -7,490 -5,30% 138,000 133,830 141,340 19:05
United Technologi... 153,540 -0,250 -0,16% 154,000 152,590 153,790 19:05
Unitedhealth Group 297,369 -3,221 -1,07% 300,580 296,650 300,590 19:05
Verizon Communica... 60,205 -0,275 -0,45% 60,450 60,000 60,480 19:05
VISA 206,050 -1,850 -0,89% 208,400 205,300 207,900 19:05
Walgreens Boots A... 53,420 -0,450 -0,84% 0,000 0,000 53,870 22 jan
Walmart 115,145 -0,955 -0,82% 116,310 115,060 116,100 19:05
Walt Disney Compa... 141,645 -2,365 -1,64% 143,610 140,650 144,010 19:05