US30# » Koers (Index) | DeBeurs.nl

US30#

CON:DJ,
27.153,61 17:23
+69,51 ( +0,26% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-19 17:23
Koers 27.153,61
Verschil +69,51 (+0,26%)
Hoog 27.191,62
Laag 27.072,13
Vertraagd 20-sep-19 17:23
Bied 0,00
Laat 0,00
Open 27.089,79
Close 27.084,10
52 weeks hoog 27.348,10
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 167,530 +0,460 +0,28% 168,000 166,550 167,070 17:08
American Express ... 117,840 +0,050 +0,04% 118,240 117,020 117,790 17:08
Apple 220,960 -1,810 -0,81% 0,000 0,000 222,770 19 sep
Boeing Company 381,565 -2,875 -0,75% 384,730 380,390 384,440 17:08
Caterpillar Inc 130,330 +0,210 +0,16% 130,990 129,650 130,120 17:08
Chevron Corp 124,375 +0,715 +0,58% 124,470 123,670 123,660 17:08
Cisco Systems 49,190 -0,150 -0,30% 0,000 0,000 49,340 19 sep
Coca-Cola Company 54,445 -0,075 -0,14% 54,690 54,420 54,520 17:08
Dow 47,725 +0,085 +0,18% 47,980 47,200 47,640 17:08
Exxon Mobil Corp 72,244 -0,086 -0,12% 72,500 72,180 72,330 17:08
Goldman Sachs Group 216,190 +0,960 +0,45% 216,610 213,890 215,230 17:08
Home Depot 229,460 +1,340 +0,59% 230,050 227,640 228,120 17:08
Intel Corp 51,570 -0,170 -0,33% 0,000 0,000 51,740 19 sep
International Bus... 143,341 +0,371 +0,26% 143,830 142,790 142,970 17:08
Johnson & Johnson 131,790 +1,680 +1,29% 132,000 130,290 130,110 17:08
JPMorgan Chase & Co 120,060 +0,680 +0,57% 120,190 119,060 119,380 17:08
McDonald''s Corp 211,130 +0,610 +0,29% 211,780 210,020 210,520 17:08
Merck & Co 85,245 +1,275 +1,52% 85,470 84,320 83,970 17:08
Microsoft Corp 141,070 +2,550 +1,84% 0,000 0,000 138,520 19 sep
Nike 87,940 +0,240 +0,27% 88,485 87,780 87,700 17:08
Pfizer Inc 36,925 +0,415 +1,14% 37,250 36,710 36,510 17:08
Procter & Gamble ... 122,290 +0,390 +0,32% 122,600 121,810 121,900 17:08
Travelers Compani... 147,640 +0,700 +0,48% 148,330 146,410 146,940 17:08
United Technologi... 137,850 +0,320 +0,23% 138,460 137,310 137,530 17:08
Unitedhealth Group 234,050 +1,200 +0,52% 235,000 232,640 232,850 17:08
Verizon Communica... 60,100 +0,120 +0,20% 60,380 59,970 59,980 17:08
VISA 176,040 +0,080 +0,05% 177,630 175,860 175,960 17:08
Walgreens Boots A... 54,570 +0,160 +0,29% 55,040 54,440 54,410 19 sep
Walmart 117,230 +0,120 +0,10% 117,500 116,800 117,110 17:08
Walt Disney Compa... 132,000 -1,300 -0,98% 133,230 131,639 133,300 17:08