US30# » Koers (Index) | DeBeurs.nl

US30#

CON:DJ,
25.514,08 22:00
+7,38 ( +0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-mrt-19 22:00
Koers 25.514,08
Verschil +7,38 (+0,03%)
Hoog 25.525,26
Laag 25.506,87
Vertraagd 22-mrt-19 22:00
Bied 0,00
Laat 0,00
Open 25.517,79
Close 25.506,70
52 weeks hoog 26.779,90
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 204,660 -4,950 -2,36% 208,490 204,470 209,610 22 mrt
American Express ... 109,460 -2,360 -2,11% 111,320 108,988 111,820 22 mrt
Apple 191,050 -4,040 -2,07% 197,690 190,780 195,090 22 mrt
Boeing Company (The) 362,170 -10,530 -2,83% 369,860 361,525 372,700 22 mrt
Caterpillar Inc 129,770 -4,290 -3,20% 133,300 129,490 134,060 22 mrt
Chevron Corporation 123,090 -2,770 -2,20% 124,900 122,700 125,860 22 mrt
Cisco Systems 52,740 -1,200 -2,22% 54,140 52,700 53,940 22 mrt
Coca-Cola Company... 45,930 +0,420 +0,92% 46,105 45,460 45,510 22 mrt
DowDuPont Inc 53,920 -2,000 -3,58% 55,400 53,610 55,920 22 mrt
Exxon Mobil Corpo... 80,480 -1,310 -1,60% 81,440 80,300 81,790 22 mrt
Goldman Sachs Group 188,960 -5,620 -2,89% 193,710 187,780 194,580 22 mrt
Home Depot 188,750 -1,220 -0,64% 192,050 188,670 189,970 22 mrt
Intel Corp 53,260 -1,380 -2,53% 54,615 53,210 54,640 22 mrt
International Bus... 139,470 -1,970 -1,39% 141,440 138,900 141,440 22 mrt
J P Morgan Chase ... 99,760 -3,110 -3,02% 102,320 99,520 102,870 22 mrt
Johnson & Johnson 136,910 -1,190 -0,86% 138,390 136,860 138,100 22 mrt
McDonald's Corpor... 186,810 +0,440 +0,24% 188,650 185,935 186,370 22 mrt
Merck & Company 82,290 -0,660 -0,80% 83,450 82,016 82,950 22 mrt
Microsoft Corp 117,050 -3,170 -2,64% 119,590 117,040 120,220 22 mrt
Nike 82,190 -5,820 -6,61% 85,900 82,150 88,010 22 mrt
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
Pfizer Inc 41,850 -0,500 -1,18% 42,620 41,825 42,350 22 mrt
Procter & Gamble ... 101,660 -0,830 -0,81% 103,150 99,090 102,490 22 mrt
The Travelers Com... 134,900 +0,530 +0,39% 136,245 133,780 134,370 22 mrt
United Technologi... 125,150 -1,730 -1,36% 126,330 123,450 126,880 22 mrt
UnitedHealth Grou... 247,090 -4,930 -1,96% 251,195 246,990 252,020 22 mrt
Verizon Communica... 59,760 +1,470 +2,52% 60,000 58,130 58,290 22 mrt
Visa Inc 153,080 -2,720 -1,75% 155,680 152,850 155,800 22 mrt
Walgreens Boots A... 62,410 -1,190 -1,87% 63,940 62,385 63,600 22 mrt
Walmart Inc 98,280 -0,780 -0,79% 99,530 97,940 99,060 22 mrt
Walt Disney Compa... 108,250 -0,410 -0,38% 109,000 107,510 108,660 22 mrt