US500# » Koers (Index) | DeBeurs.nl

US500#

CON:SP1,
2.996,28 12:49
+0,73 ( +0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-19 12:49
Koers 2.996,28
Verschil +0,73 (+0,02%)
Hoog 3.005,80
Laag 2.991,94
Vertraagd 19-jul-19 12:49
Bied 0,00
Laat 0,00
Open 2.992,42
Close 2.995,55
52 weeks hoog 3.014,80
52 weeks laag 2.416,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 173,060 -1,610 -0,92% 0,000 0,000 174,670 18 jul
Abbott Laboratories 87,760 +2,000 +2,33% 87,840 85,320 85,760 18 jul
AbbVie Inc 68,250 -0,070 -0,10% 0,000 0,000 68,320 18 jul
ABIOMED 262,850 +2,790 +1,07% 263,405 259,030 260,060 18 jul
Accenture plc 194,820 +1,010 +0,52% 195,640 193,190 193,810 18 jul
Activision Blizzard 45,720 -0,960 -2,06% 0,000 0,000 46,680 18 jul
Adobe 310,080 +0,690 +0,22% 310,920 306,850 309,390 18 jul
Advance Auto Part... 157,900 +0,230 +0,15% 158,090 152,330 157,670 18 jul
Advanced Micro De... 33,000 -0,600 -1,79% 0,000 0,000 33,600 18 jul
Affiliated Manage... 87,920 +2,590 +3,04% 88,070 85,060 85,330 18 jul
Aflac Incorporated 56,130 +0,490 +0,88% 56,211 55,530 55,640 18 jul
Agilent Technologies 70,130 +0,540 +0,78% 70,610 69,660 69,590 18 jul
Air Products and ... 225,540 -0,890 -0,39% 226,220 223,810 226,430 18 jul
Akamai Technologies 83,500 -0,330 -0,39% 83,670 82,620 83,830 18 jul
Alaska Air Group 64,360 +0,580 +0,91% 64,420 63,341 63,780 18 jul
Albemarle Corpora... 73,000 +0,360 +0,50% 73,404 72,380 72,640 18 jul
Alexandria Real E... 143,850 +0,860 +0,60% 144,250 142,100 142,990 18 jul
Alexion Pharmaceu... 123,260 -0,150 -0,12% 124,267 121,770 123,410 18 jul
Align Technology 283,370 -0,540 -0,19% 288,810 281,510 283,910 18 jul
Allegion plc 109,440 +0,620 +0,57% 109,475 108,470 108,820 18 jul
Allergan plc. 162,050 -0,410 -0,25% 163,415 161,810 162,460 18 jul
Alliance Data Sys... 158,000 +7,260 +4,82% 159,230 151,535 150,740 18 jul
Alliant Energy Corp 50,850 +0,580 +1,15% 50,880 49,940 50,270 18 jul
Allstate Corporat... 103,200 +0,260 +0,25% 103,380 102,430 102,940 18 jul
Alphabet 1.147,240 +0,500 +0,04% 0,000 0,000 1.146,740 18 jul
Alphabet 1.146,330 -0,020 0,00% 0,000 0,000 1.146,350 18 jul
Altria Group 50,530 +1,080 +2,18% 51,115 49,730 49,450 18 jul
Amazon.com 1.977,900 -14,130 -0,71% 0,000 0,000 1.992,030 18 jul
Amcor Plc 11,280 +0,100 +0,89% 11,370 10,880 11,180 18 jul
Ameren Corporation 77,160 +0,420 +0,55% 77,200 76,125 76,740 18 jul
American Airlines... 33,740 +0,480 +1,44% 33,820 33,110 33,260 18 jul
American Electric... 91,760 +0,740 +0,81% 91,820 90,270 91,020 18 jul
American Express ... 128,400 +1,320 +1,04% 0,000 0,000 127,080 18 jul
American Internat... 55,600 +0,230 +0,42% 55,780 55,340 55,370 18 jul
American Tower Co... 208,660 -0,080 -0,04% 209,410 205,010 208,740 18 jul
American Water Works 117,250 +1,160 +1,00% 117,330 115,831 116,090 18 jul
AMERIPRISE FINANC... 150,080 +1,610 +1,08% 150,640 147,380 148,470 18 jul
AmerisourceBergen... 86,760 +1,300 +1,52% 87,000 84,550 85,460 18 jul
Amgen 179,540 +2,480 +1,40% 0,000 0,000 177,060 18 jul
Amphenol Corporation 96,460 -0,530 -0,55% 97,043 95,971 96,990 18 jul
AMTEK 88,900 -0,380 -0,43% 89,430 88,500 89,280 18 jul
Anadarko Petroleu... 72,970 -0,170 -0,23% 73,150 72,760 73,140 18 jul
Analog Devices 116,010 +2,070 +1,82% 116,250 113,250 113,940 18 jul
Ansys 207,560 -2,140 -1,02% 209,675 206,380 209,700 18 jul
Anthem 304,570 -0,120 -0,04% 305,040 297,010 304,690 18 jul
Aon plc 197,040 +2,280 +1,17% 197,439 194,100 194,760 18 jul
Apache Corporation 23,550 -0,930 -3,80% 24,500 23,290 24,480 18 jul
Apartment Investm... 51,030 +0,030 +0,06% 51,120 50,410 51,000 18 jul
Apple 205,660 +2,310 +1,14% 0,000 0,000 203,350 18 jul
Applied Materials 48,170 +1,950 +4,22% 48,640 46,380 46,220 18 jul
Aptiv PLC 78,650 +0,290 +0,37% 78,670 77,710 78,360 18 jul
Archer-Daniels-Mi... 40,160 -0,150 -0,37% 40,420 39,630 40,310 18 jul
Arconic Inc 25,140 -0,160 -0,63% 25,140 24,770 25,300 18 jul
Arista Networks 275,490 -1,940 -0,70% 0,000 0,000 277,430 18 jul
Arthur J. Gallagh... 92,050 +0,100 +0,11% 92,630 91,760 91,950 18 jul
Assurant 111,980 +0,280 +0,25% 112,420 111,340 111,700 18 jul
AT&T Inc 33,090 -0,170 -0,51% 0,000 0,000 33,260 18 jul
Atmos Energy Corp... 108,410 +0,490 +0,45% 108,590 107,250 107,920 18 jul
Autodesk 172,380 +0,760 +0,44% 173,630 170,570 171,620 18 jul
Automatic Data Pr... 167,770 +2,380 +1,44% 167,920 164,710 165,390 18 jul
AutoZone 1.162,850 +2,850 +0,25% 1.163,130 1.123,135 1.160,000 18 jul
AvalonBay Communi... 210,190 -0,780 -0,37% 210,890 208,360 210,970 18 jul
Avery Dennison Co... 113,850 +0,590 +0,52% 114,110 112,230 113,260 18 jul
Baker Hughes 23,310 +0,120 +0,52% 23,330 22,590 23,190 18 jul
Ball Corporation 70,900 +2,390 +3,49% 0,000 0,000 68,510 18 jul
Bank of America C... 29,480 +0,290 +0,99% 0,000 0,000 29,190 18 jul
Bank Of New York ... 44,860 +0,740 +1,68% 44,980 44,110 44,120 18 jul
Baxter Internatio... 83,080 +0,430 +0,52% 83,930 82,330 82,650 18 jul
BB&T Corporation 51,030 +1,390 +2,80% 51,290 49,300 49,640 18 jul
Becton 253,830 +1,980 +0,79% 254,040 250,900 251,850 18 jul
BERKSHIRE HATHAWA... 207,980 +0,530 +0,26% 0,000 0,000 207,450 18 jul
Best Buy Co 73,840 -0,390 -0,53% 74,420 73,420 74,230 18 jul
Biogen 232,230 +2,790 +1,22% 232,340 228,580 229,440 18 jul
BlackRock 475,140 +4,140 +0,88% 0,000 0,000 471,000 18 jul
Boeing Company (The) 361,110 -8,410 -2,28% 0,000 0,000 369,520 18 jul
Booking Holdings 1.885,910 +18,170 +0,97% 1.895,680 1.861,830 1.867,740 18 jul
BorgWarner Inc 39,350 -0,130 -0,33% 39,590 39,150 39,480 18 jul
Boston Properties 130,380 +0,240 +0,18% 130,780 129,200 130,140 18 jul
Boston Scientific... 42,640 +0,400 +0,95% 42,940 42,040 42,240 18 jul
Bristol-Myers Squ... 44,050 -0,080 -0,18% 0,000 0,000 44,130 18 jul
Broadcom 289,780 +4,700 +1,65% 0,000 0,000 285,080 18 jul
Broadridge Financ... 134,870 +1,670 +1,25% 134,920 133,120 133,200 18 jul
BROWN-FORMAN CORP... 55,730 -0,020 -0,04% 55,970 55,335 55,750 18 jul
C.H. Robinson Wor... 82,460 +0,210 +0,26% 82,670 81,420 82,250 18 jul
Cabot Oil & Gas C... 22,400 +0,010 +0,04% 22,570 22,320 22,390 18 jul
Cadence Design Sy... 74,720 +0,370 +0,50% 75,040 73,620 74,350 18 jul
Campbell Soup Com... 41,680 +0,330 +0,80% 41,770 41,270 41,350 18 jul
Capital One Finan... 88,760 +0,570 +0,65% 0,000 0,000 88,190 18 jul
Capri Holdings Li... 35,950 -0,660 -1,80% 36,740 35,600 36,610 18 jul
Cardinal Health 45,190 +0,120 +0,27% 45,380 44,410 45,070 18 jul
CarMax Inc 86,630 +1,480 +1,74% 87,740 85,475 85,150 18 jul
Carnival Corporation 45,490 -0,150 -0,33% 45,890 45,430 45,640 18 jul
Caterpillar Inc 134,890 -0,840 -0,62% 0,000 0,000 135,730 18 jul
Cboe Global Marke... 114,530 +0,330 +0,29% 115,000 113,560 114,200 18 jul
CBRE Group 52,220 +0,220 +0,42% 52,445 51,760 52,000 18 jul
CBS Corporation 51,330 -1,090 -2,08% 52,220 51,330 52,420 18 jul
Celanese Corporation 106,090 -0,500 -0,47% 106,930 105,830 106,590 18 jul
Celgene Corp 90,910 +0,040 +0,04% 91,050 89,780 90,870 18 jul
Centene Corporation 53,170 -0,060 -0,11% 53,980 52,560 53,230 18 jul
CenterPoint Energy 29,250 +0,240 +0,83% 29,290 28,780 29,010 18 jul
CenturyLink 11,400 -0,390 -3,31% 11,760 11,250 11,790 18 jul
Cerner Corp 74,000 -0,430 -0,58% 74,580 73,780 74,430 18 jul
CF Industries Hol... 46,980 -0,440 -0,93% 47,460 46,560 47,420 18 jul
Charter Communica... 415,620 +1,060 +0,26% 416,050 409,140 414,560 18 jul
Chevron Corporation 124,680 +0,540 +0,43% 0,000 0,000 124,140 18 jul
Chipotle Mexican ... 764,040 +11,480 +1,53% 0,000 0,000 752,560 18 jul
Chubb Limited 150,630 +0,180 +0,12% 150,800 149,400 150,450 18 jul
Church & Dwight C... 76,630 +1,220 +1,62% 76,780 75,000 75,410 18 jul
Cigna Corporation 176,940 -1,540 -0,86% 179,320 174,300 178,480 18 jul
Cimarex Energy Co 49,080 -0,680 -1,37% 49,730 48,690 49,760 18 jul
Cincinnati Financ... 107,450 +0,400 +0,37% 107,640 106,510 107,050 18 jul
Cintas Corp 260,650 +0,280 +0,11% 262,540 257,890 260,370 18 jul
Cisco Systems 57,740 +0,530 +0,93% 57,790 56,900 57,210 18 jul
Citigroup Inc 71,790 +0,970 +1,37% 0,000 0,000 70,820 18 jul
Citizens Financia... 34,620 +0,270 +0,79% 34,920 34,310 34,350 18 jul
Citrix Systems 101,730 +1,160 +1,15% 101,950 100,040 100,570 18 jul
Clorox Company (The) 162,050 +2,470 +1,55% 162,110 158,398 159,580 18 jul
CME Group 206,220 +2,130 +1,04% 206,560 203,390 204,090 18 jul
CMS Energy Corpor... 59,130 +0,460 +0,78% 59,150 58,210 58,670 18 jul
Coca-Cola Company... 52,030 -0,150 -0,29% 0,000 0,000 52,180 18 jul
Cognizant Technol... 65,930 +0,690 +1,06% 66,020 64,309 65,240 18 jul
Colgate-Palmolive... 73,880 +0,130 +0,18% 73,950 73,410 73,750 18 jul
Comcast Corp 44,560 +0,130 +0,29% 44,580 44,085 44,430 18 jul
Comerica Incorpor... 69,340 +0,150 +0,22% 70,220 68,640 69,190 18 jul
ConAgra Brands 29,110 +0,150 +0,52% 0,000 0,000 28,960 18 jul
Concho Resources Inc 98,840 +0,620 +0,63% 99,460 97,400 98,220 18 jul
ConocoPhillips 60,320 +0,540 +0,90% 60,440 59,790 59,780 18 jul
Consolidated Edis... 88,350 +0,760 +0,87% 88,520 87,050 87,590 18 jul
Constellation Bra... 202,600 +3,220 +1,62% 203,160 199,230 199,380 18 jul
Copart 77,805 +0,765 +0,99% 78,210 77,090 77,040 18 jul
Corning Incorporated 33,160 +0,210 +0,64% 33,220 32,780 32,950 18 jul
Corteva Inc 26,650 -0,230 -0,86% 26,980 26,413 26,880 18 jul
Costco Wholesale ... 282,910 +1,350 +0,48% 283,060 279,190 281,560 18 jul
Coty Inc 11,050 0,000 0,00% 11,120 10,940 11,050 18 jul
Crown Castle Inte... 126,870 -4,750 -3,61% 0,000 0,000 131,620 18 jul
CSX Corp 71,830 +0,450 +0,63% 71,930 69,500 71,380 18 jul
Cummins Inc 167,940 -1,350 -0,80% 169,700 166,650 169,290 18 jul
CVS Health Corpor... 56,500 +0,270 +0,48% 0,000 0,000 56,230 18 jul
D.R. Horton 45,240 +0,040 +0,09% 45,860 44,790 45,200 18 jul
Danaher Corporation 143,000 +3,350 +2,40% 144,000 140,870 139,650 18 jul
Darden Restaurants 124,070 +1,860 +1,52% 124,100 121,960 122,210 18 jul
DaVita Inc 56,740 +0,090 +0,16% 57,170 56,210 56,650 18 jul
Deere & Company 163,240 +0,160 +0,10% 163,860 162,028 163,080 18 jul
Delta Air Lines 62,660 +0,410 +0,66% 62,660 61,640 62,250 18 jul
DENTSPLY SIRONA 57,000 +0,070 +0,12% 57,190 56,470 56,930 18 jul
Devon Energy Corp... 25,700 -0,230 -0,89% 25,960 25,440 25,930 18 jul
Diamondback Energy 103,580 +1,790 +1,76% 103,630 101,023 101,790 18 jul
Digital Realty Trust 120,270 +0,900 +0,75% 120,540 118,630 119,370 18 jul
Discover Financia... 81,630 +1,610 +2,01% 81,660 79,710 80,020 18 jul
Discovery 28,820 -0,500 -1,71% 29,270 28,720 29,320 18 jul
Discovery 31,320 -0,480 -1,51% 31,800 31,180 31,800 18 jul
DISH Network Corp 40,820 -0,030 -0,07% 40,935 40,310 40,850 18 jul
Dollar General Co... 142,820 -2,150 -1,48% 144,800 141,500 144,970 18 jul
Dollar Tree 110,120 -2,130 -1,90% 111,980 109,520 112,250 18 jul
Dominion Energy 77,420 +0,050 +0,06% 77,480 76,470 77,370 18 jul
Dover Corporation 97,220 +1,760 +1,84% 98,475 93,763 95,460 18 jul
DOW Inc 51,750 +0,150 +0,29% 52,050 51,280 51,600 18 jul
DTE Energy Company 131,360 +1,280 +0,98% 131,400 129,130 130,080 18 jul
Duke Energy Corpo... 89,790 +0,650 +0,73% 89,850 88,660 89,140 18 jul
Duke Realty Corpo... 33,440 +0,230 +0,69% 33,510 32,920 33,210 18 jul
DuPont de Nemours... 71,580 +0,280 +0,39% 71,710 70,720 71,300 18 jul
DXC Technology Co... 56,630 +0,610 +1,09% 56,775 55,580 56,020 18 jul
E*TRADE Financial... 46,510 +0,790 +1,73% 46,910 45,650 45,720 18 jul
Eastman Chemical ... 77,750 -0,210 -0,27% 78,430 77,340 77,960 18 jul
Eaton Corporation 79,060 -0,290 -0,37% 79,430 78,700 79,350 18 jul
eBay 39,770 +0,740 +1,90% 0,000 0,000 39,030 18 jul
Ecolab Inc 197,690 +1,740 +0,89% 197,720 195,265 195,950 18 jul
Edison International 70,780 +1,100 +1,58% 70,830 69,260 69,680 18 jul
Edwards Lifescien... 193,080 +3,320 +1,75% 194,230 189,770 189,760 18 jul
Electronic Arts 89,190 -0,510 -0,57% 0,000 0,000 89,700 18 jul
Eli Lilly and Com... 108,340 +1,250 +1,17% 108,480 107,240 107,090 18 jul
Emerson Electric ... 64,230 -0,440 -0,68% 64,640 63,970 64,670 18 jul
Entergy Corporation 106,750 +1,210 +1,15% 106,780 104,960 105,540 18 jul
EOG Resources 85,430 +0,240 +0,28% 85,560 84,520 85,190 18 jul
Equifax 139,240 +1,250 +0,91% 139,260 136,930 137,990 18 jul
Equinix 512,170 -0,010 0,00% 513,460 508,190 512,180 18 jul
Equity Residential 78,590 -0,050 -0,06% 78,850 77,740 78,640 18 jul
Essex Property Trust 303,010 -0,590 -0,19% 303,710 299,560 303,600 18 jul
Estee Lauder Comp... 190,240 +0,510 +0,27% 190,840 188,790 189,730 18 jul
Everest Re Group 252,060 +0,850 +0,34% 253,070 250,370 251,210 18 jul
Evergy 61,510 +0,490 +0,80% 61,550 60,745 61,020 18 jul
Eversource Energy 78,400 +1,040 +1,34% 78,420 76,940 77,360 18 jul
Exelon Corporation 48,760 +0,160 +0,33% 48,860 48,310 48,600 18 jul
Expedia Group 136,470 +1,330 +0,98% 137,140 134,117 135,140 18 jul
Expeditors Intern... 74,010 +0,370 +0,50% 74,180 73,330 73,640 18 jul
Extra Space Stora... 111,090 -0,250 -0,22% 111,530 110,230 111,340 18 jul
Exxon Mobil Corpo... 74,840 -0,640 -0,85% 0,000 0,000 75,480 18 jul
F5 Networks 145,590 +0,620 +0,43% 146,250 144,050 144,970 18 jul
Facebook 200,770 -1,030 -0,51% 0,000 0,000 201,800 18 jul
Fastenal Company 30,300 -0,290 -0,95% 30,540 30,040 30,590 18 jul
Federal Realty In... 130,320 -0,190 -0,15% 130,730 128,900 130,510 18 jul
FedEx Corporation 165,380 +0,330 +0,20% 0,000 0,000 165,050 18 jul
Fidelity National... 131,330 +0,730 +0,56% 132,100 130,170 130,600 18 jul
Fifth Third Bancorp 27,810 +0,230 +0,83% 28,090 27,450 27,580 18 jul
First Republic Bank 95,860 +1,100 +1,16% 96,270 94,216 94,760 18 jul
FirstEnergy Corp 44,030 +0,300 +0,69% 44,050 43,240 43,730 18 jul
Fiserv 96,870 +2,760 +2,93% 0,000 0,000 94,110 18 jul
FleetCor Technolo... 290,500 +0,770 +0,27% 291,720 288,700 289,730 18 jul
FLIR Systems 53,780 +0,100 +0,19% 53,895 53,220 53,680 18 jul
Flowserve Corpora... 51,390 -0,340 -0,66% 52,080 51,320 51,730 18 jul
FMC Corporation 83,800 +0,350 +0,42% 84,540 83,080 83,450 18 jul
Foot Locker 42,350 +0,500 +1,19% 42,435 41,010 41,850 18 jul
Ford Motor Company 10,260 -0,070 -0,68% 10,310 10,180 10,330 18 jul
Fortinet 86,450 -0,100 -0,12% 86,730 85,390 86,550 18 jul
Fortive Corporation 79,100 -0,600 -0,75% 79,940 78,740 79,700 18 jul
Fortune Brands Ho... 54,580 -0,880 -1,59% 55,320 54,370 55,460 18 jul
Fox Corporation C... 36,550 +0,380 +1,05% 36,720 35,960 36,170 18 jul
Fox Corporation C... 36,610 +0,440 +1,22% 36,760 36,000 36,170 18 jul
Franklin Resources 35,450 +0,620 +1,78% 35,470 34,665 34,830 18 jul
Freeport-McMoran 11,150 +0,090 +0,81% 0,000 0,000 11,060 18 jul
Gap 18,540 -0,200 -1,07% 18,750 18,490 18,740 18 jul
Garmin Ltd 82,000 +0,880 +1,08% 82,500 80,000 81,120 18 jul
Gartner 168,550 +0,130 +0,08% 169,020 167,385 168,420 18 jul
General Dynamics ... 183,180 -0,370 -0,20% 183,550 180,590 183,550 18 jul
General Electric ... 10,060 +0,080 +0,80% 0,000 0,000 9,980 18 jul
General Mills 53,280 +0,230 +0,43% 0,000 0,000 53,050 18 jul
General Motors Co... 39,120 -0,040 -0,10% 39,280 38,870 39,160 18 jul
Genuine Parts Com... 97,610 -4,610 -4,51% 100,270 96,540 102,220 18 jul
Gilead Sciences 67,210 +0,290 +0,43% 67,600 66,300 66,920 18 jul
Global Payments Inc 167,320 +2,220 +1,34% 167,370 165,050 165,100 18 jul
Goldman Sachs Group 214,520 +1,220 +0,57% 0,000 0,000 213,300 18 jul
H&R Block 28,180 -0,010 -0,04% 28,410 28,010 28,190 18 jul
Halliburton Company 21,680 -0,100 -0,46% 21,780 21,225 21,780 18 jul
Hanesbrands Inc 16,460 -0,030 -0,18% 16,565 16,080 16,490 18 jul
Harley-Davidson 35,740 -0,120 -0,33% 35,860 35,430 35,860 18 jul
Hartford Financia... 57,900 +0,240 +0,42% 58,110 57,650 57,660 18 jul
Hasbro 109,380 +0,770 +0,71% 109,850 108,110 108,610 18 jul
HCA Healthcare 141,230 +1,260 +0,90% 141,760 138,920 139,970 18 jul
HCP 32,640 +0,090 +0,28% 32,840 32,440 32,550 18 jul
Helmerich & Payne 50,620 +0,580 +1,16% 50,820 49,570 50,040 18 jul
Henry Schein 68,880 -0,450 -0,65% 69,330 68,370 69,330 18 jul
Hershey Company (... 147,500 +1,790 +1,23% 147,590 144,870 145,710 18 jul
Hess Corporation 59,850 +0,200 +0,34% 60,120 59,120 59,650 18 jul
Hewlett Packard E... 14,750 +0,060 +0,41% 14,820 14,600 14,690 18 jul
Hilton Worldwide ... 97,100 -0,670 -0,69% 0,000 0,000 97,770 18 jul
HollyFrontier Cor... 48,160 +0,610 +1,28% 48,490 46,885 47,550 18 jul
Hologic 48,500 +1,160 +2,45% 48,545 47,400 47,340 18 jul
Home Depot 214,440 -1,170 -0,54% 216,230 213,010 215,610 18 jul
Honeywell Interna... 173,880 +5,260 +3,12% 173,880 169,695 168,620 18 jul
Hormel Foods Corp... 41,790 +0,590 +1,43% 41,940 41,100 41,200 18 jul
Host Hotels & Res... 17,800 -0,100 -0,56% 17,950 17,680 17,900 18 jul
HP Inc 21,380 +0,200 +0,94% 21,440 21,080 21,180 18 jul
Humana Inc 283,330 +1,350 +0,48% 286,650 276,700 281,980 18 jul
Huntington Bancsh... 13,760 +0,170 +1,25% 13,865 13,500 13,590 18 jul
Huntington Ingall... 229,870 -1,480 -0,64% 230,984 226,690 231,350 18 jul
IDEXX Laboratories 289,850 +5,120 +1,80% 290,395 283,360 284,730 18 jul
IHS Markit Ltd 65,530 +0,160 +0,24% 65,680 65,110 65,370 18 jul
Illinois Tool Wor... 150,000 -0,320 -0,21% 150,540 148,770 150,320 18 jul
Illumina 298,550 -4,350 -1,44% 304,931 295,950 302,900 18 jul
Incyte Corp 81,310 +1,080 +1,35% 81,500 80,140 80,230 18 jul
Ingersoll-Rand pl... 125,250 +0,080 +0,06% 125,690 124,010 125,170 18 jul
Intel Corp 49,940 +0,550 +1,11% 0,000 0,000 49,390 18 jul
Intercontinental ... 91,540 +0,620 +0,68% 91,640 90,760 90,920 18 jul
International Bus... 149,630 +6,560 +4,59% 0,000 0,000 143,070 18 jul
International Fla... 143,100 +0,010 +0,01% 143,960 140,610 143,090 18 jul
International Pap... 42,500 +0,240 +0,57% 42,565 41,900 42,260 18 jul
Interpublic Group... 22,830 -0,260 -1,13% 23,030 22,400 23,090 18 jul
Intuit 282,880 +2,250 +0,80% 283,030 279,030 280,630 18 jul
Intuitive Surgical 536,300 +12,800 +2,45% 0,000 0,000 523,500 18 jul
Invesco Plc 19,670 +0,220 +1,13% 19,695 19,390 19,450 18 jul
IPG Photonics Corp 130,690 -0,280 -0,21% 130,930 128,336 130,970 18 jul
IQVIA Holdings 157,280 +1,260 +0,81% 157,590 154,380 156,020 18 jul
Iron Mountain Inc... 30,540 +0,390 +1,29% 30,570 29,910 30,150 18 jul
J P Morgan Chase ... 114,670 +0,680 +0,60% 115,070 113,550 113,990 18 jul
J.B. Hunt Transpo... 99,230 +1,460 +1,49% 99,300 97,240 97,770 18 jul
J.M. Smucker Comp... 115,890 -0,120 -0,10% 116,340 115,120 116,010 18 jul
Jack Henry & Asso... 142,600 +1,550 +1,10% 143,060 139,680 141,050 18 jul
Jacobs Engineerin... 83,940 -0,800 -0,94% 84,560 83,390 84,740 18 jul
Jefferies Financi... 21,080 +0,130 +0,62% 21,265 20,950 20,950 18 jul
Johnson & Johnson 132,070 +0,210 +0,16% 0,000 0,000 131,860 18 jul
Johnson Controls ... 41,170 +0,110 +0,27% 41,330 40,670 41,060 18 jul
Juniper Networks 27,150 +0,160 +0,59% 27,235 26,770 26,990 18 jul
Kansas City Southern 117,990 +1,200 +1,03% 118,990 116,780 116,790 18 jul
Kellogg Company 56,980 +0,980 +1,75% 57,600 55,760 56,000 18 jul
KeyCorp 17,310 +0,180 +1,05% 17,525 17,050