US500# » Koers (Index) | DeBeurs.nl

US500#

CON:SP1,
3.006,24 23:00
-1,02 ( -0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-sep-19 23:00
Koers 3.006,24
Verschil -1,02 (-0,03%)
Hoog 3.008,79
Laag 3.004,88
Vertraagd 13-sep-19 23:00
Bied 0,00
Laat 0,00
Open 3.008,01
Close 3.007,26
52 weeks hoog 3.028,22
52 weeks laag 2.416,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 171,440 +0,860 +0,50% 172,480 169,860 170,580 13 sep
Abbott Laboratories 84,270 -0,940 -1,10% 85,360 83,890 85,210 13 sep
ABBVIE 70,510 -0,320 -0,45% 71,510 70,480 70,830 13 sep
ABIOMED 186,410 -1,610 -0,86% 190,590 186,270 188,020 13 sep
Accenture plc 194,620 -0,900 -0,46% 196,000 193,960 195,520 13 sep
Activision Blizzard 55,950 +0,500 +0,90% 56,020 55,315 55,450 13 sep
Adobe 278,350 +0,330 +0,12% 280,280 276,320 278,020 13 sep
Advance Auto Parts 157,000 +1,800 +1,16% 159,320 154,850 155,200 13 sep
Advanced Micro De... 30,690 +0,480 +1,59% 30,850 29,950 30,210 13 sep
AES Corp 15,790 +0,120 +0,77% 15,960 15,640 15,670 13 sep
Affiliated Manage... 88,670 +0,460 +0,52% 89,985 87,700 88,210 13 sep
Aflac 51,770 +0,300 +0,58% 52,170 51,690 51,470 13 sep
Agilent Technologies 77,900 +0,330 +0,43% 78,050 77,180 77,570 13 sep
Air Products & Ch... 222,240 +1,570 +0,71% 222,580 219,970 220,670 13 sep
Akamai Technologies 90,410 -0,580 -0,64% 91,990 88,700 90,990 13 sep
Alaska Air Group 65,870 +0,190 +0,29% 66,520 65,820 65,680 13 sep
Albemarle Corp 69,280 0,000 0,00% 70,410 68,200 69,280 13 sep
Alexandria Real E... 151,520 -1,860 -1,21% 154,180 150,950 153,380 13 sep
Alexion Pharmaceu... 107,400 -0,860 -0,79% 109,740 107,230 108,260 13 sep
Align Technology 177,470 +2,850 +1,63% 179,490 175,000 174,620 13 sep
Allegion Public L... 102,240 +1,910 +1,90% 102,470 100,660 100,330 13 sep
Allergan plc 166,140 -0,210 -0,13% 167,050 165,680 166,350 13 sep
Alliance Data Sys... 133,730 -0,960 -0,71% 137,290 133,560 134,690 13 sep
Alliant Energy Corp 51,650 -0,050 -0,10% 52,020 51,270 51,700 13 sep
Allstate Corp (The) 105,810 -0,770 -0,72% 107,230 105,505 106,580 13 sep
Alphabet 1.240,030 +5,060 +0,41% 1.241,050 1.227,080 1.234,970 13 sep
Alphabet 1.239,560 +5,310 +0,43% 1.240,880 1.227,010 1.234,250 13 sep
Altria Group 42,010 -2,450 -5,51% 43,510 41,974 44,460 13 sep
Amazon.com 1.839,340 -4,210 -0,23% 1.846,122 1.835,170 1.843,550 13 sep
Amcor Plc 10,220 +0,120 +1,19% 10,385 10,110 10,100 13 sep
Ameren Corp 76,600 +0,100 +0,13% 77,500 75,890 76,500 13 sep
American Airlines... 29,950 +0,010 +0,03% 30,340 29,870 29,940 13 sep
American Electric... 91,540 -0,480 -0,52% 92,050 91,185 92,020 13 sep
American Express ... 119,200 +0,180 +0,15% 119,970 118,290 119,020 13 sep
American Internat... 57,290 +0,530 +0,93% 57,460 56,790 56,760 13 sep
American Tower Corp 215,370 -3,480 -1,59% 219,250 213,923 218,850 13 sep
American Water Wo... 121,220 -0,540 -0,44% 121,990 120,710 121,760 13 sep
Ameriprise Financial 147,430 +1,050 +0,72% 149,313 147,110 146,380 13 sep
AmerisourceBergen... 83,420 -1,220 -1,44% 86,325 82,950 84,640 13 sep
Ametek 90,700 +0,880 +0,98% 91,070 89,850 89,820 13 sep
Amgen 195,470 +1,470 +0,76% 196,670 194,330 194,000 13 sep
Amphenol Corp 94,710 +0,760 +0,81% 95,050 93,920 93,950 13 sep
Analog Devices 116,520 +0,310 +0,27% 116,990 115,420 116,210 13 sep
Ansys 212,130 +1,050 +0,50% 217,860 211,164 211,080 13 sep
Anthem 253,080 +4,920 +1,98% 256,580 249,010 248,160 13 sep
AO Smith Corp 50,240 -1,470 -2,84% 51,940 50,175 51,710 13 sep
Aon plc 190,880 +1,120 +0,59% 192,000 188,395 189,760 13 sep
Apache Corp 24,340 +0,500 +2,10% 24,470 23,780 23,840 13 sep
Apartment Investm... 50,770 -0,340 -0,67% 51,305 50,400 51,110 13 sep
Apple 218,750 -4,335 -1,94% 220,790 217,020 223,085 13 sep
Applied Materials 51,350 +0,100 +0,20% 51,980 51,040 51,250 13 sep
Aptiv PLC 90,180 -0,970 -1,06% 91,565 89,560 91,150 13 sep
Archer Daniels Mi... 41,630 +0,180 +0,43% 42,190 41,390 41,450 13 sep
Arconic 27,090 +0,070 +0,26% 27,245 26,932 27,020 13 sep
Arista Networks 243,760 -6,180 -2,47% 250,000 243,280 249,940 13 sep
Arthur J Gallaghe... 86,980 -0,830 -0,95% 88,120 86,530 87,810 13 sep
Assurant 125,000 -0,600 -0,48% 125,800 124,610 125,600 13 sep
AT&T 37,910 -0,470 -1,22% 38,345 37,735 38,380 13 sep
Atmos Energy Corp 109,730 +0,290 +0,26% 109,970 108,710 109,440 13 sep
Autodesk 153,480 -2,210 -1,42% 156,140 152,870 155,690 13 sep
Automatic Data Pr... 159,740 -0,670 -0,42% 161,597 158,950 160,410 13 sep
AutoZone 1.149,260 +20,190 +1,79% 1.150,800 1.129,451 1.129,070 13 sep
AvalonBay Communi... 207,110 -2,420 -1,15% 209,600 205,480 209,530 13 sep
Avery Dennison Corp 116,550 +3,550 +3,14% 117,620 114,520 113,000 13 sep
Baker Hughes a GE... 22,720 +0,080 +0,35% 23,000 22,200 22,640 13 sep
Ball Corp 72,730 -0,630 -0,86% 73,354 71,930 73,360 13 sep
Bank of America Corp 30,170 +0,500 +1,69% 30,320 29,870 29,670 13 sep
Bank of New York ... 46,900 +0,590 +1,27% 47,170 46,580 46,310 13 sep
Baxter International 86,930 -0,890 -1,01% 88,220 86,760 87,820 13 sep
BB&T Corp 53,060 +0,270 +0,51% 53,690 52,795 52,790 13 sep
Becton Dickinson ... 260,700 -1,450 -0,55% 262,870 259,825 262,150 13 sep
Berkshire Hathaway 213,610 +2,240 +1,06% 214,580 212,220 211,370 13 sep
Best Buy Company 67,540 -0,320 -0,47% 68,850 67,180 67,860 13 sep
Biogen 236,630 +4,320 +1,86% 237,980 232,000 232,310 13 sep
BlackRock 442,960 +8,210 +1,89% 444,790 437,070 434,750 13 sep
Boeing Company 379,760 +4,130 +1,10% 381,750 377,050 375,630 13 sep
Booking Holdings 2.063,900 +22,490 +1,10% 2.071,780 2.039,600 2.041,410 13 sep
BorgWarner 40,000 +0,760 +1,94% 40,450 39,550 39,240 13 sep
Boston Properties 131,400 -2,030 -1,52% 134,090 130,650 133,430 13 sep
Boston Scientific... 41,810 -0,430 -1,02% 42,450 41,560 42,240 13 sep
Bristol-Myers Squ... 49,430 -0,180 -0,36% 50,350 49,285 49,610 13 sep
Broadcom 290,320 -10,260 -3,41% 297,990 283,890 300,580 13 sep
Broadridge Financ... 124,020 -0,280 -0,23% 124,800 123,450 124,300 13 sep
Brown-Forman Corp 64,210 -0,990 -1,52% 65,260 63,510 65,200 13 sep
C.H. Robinson Wor... 87,100 +0,650 +0,75% 87,420 86,370 86,450 13 sep
Cabot Oil & Gas Corp 18,810 +0,160 +0,86% 18,900 18,550 18,650 13 sep
Cadence Design Sy... 65,540 -0,610 -0,92% 67,040 65,370 66,150 13 sep
Campbell Soup Com... 46,280 -0,870 -1,85% 47,350 46,010 47,150 13 sep
Capital One Finan... 93,620 +0,710 +0,76% 94,656 93,120 92,910 13 sep
Capri Holdings Li... 32,010 -0,190 -0,59% 32,960 31,680 32,200 13 sep
Cardinal Health 48,220 -0,260 -0,54% 49,060 47,830 48,480 13 sep
CarMax 86,750 +0,220 +0,25% 87,300 86,370 86,530 13 sep
Carnival Corp 50,550 +0,930 +1,87% 50,870 50,160 49,620 13 sep
Caterpillar Inc 133,780 +2,030 +1,54% 133,990 131,130 131,750 13 sep
Cboe Global Marke... 111,060 -4,000 -3,48% 114,250 109,200 115,060 13 sep
CBRE Group 54,000 -0,720 -1,32% 54,740 53,885 54,720 13 sep
CBS Corp 43,820 0,000 0,00% 44,560 43,566 43,820 13 sep
Celanese Corp 125,490 +1,290 +1,04% 127,150 124,950 124,200 13 sep
Celgene Corp 98,400 -0,230 -0,23% 99,360 98,280 98,630 13 sep
Centene Corp 45,400 +0,510 +1,14% 46,120 45,250 44,890 13 sep
CenterPoint Energy 29,850 -0,030 -0,10% 30,145 29,710 29,880 13 sep
CenturyLink 12,900 -0,630 -4,66% 13,620 12,790 13,530 13 sep
Cerner Corp 67,850 -0,160 -0,24% 68,750 67,640 68,010 13 sep
CF Industries Hol... 49,910 +0,810 +1,65% 50,300 49,100 49,100 13 sep
Charles Schwab Co... 43,620 +0,550 +1,28% 44,000 43,490 43,070 13 sep
Charter Communica... 425,520 +0,520 +0,12% 426,650 421,910 425,000 13 sep
Chevron Corp 121,500 +0,080 +0,07% 122,320 121,240 121,420 13 sep
Chipotle Mexican ... 787,860 -17,590 -2,18% 805,700 780,840 805,450 13 sep
Chubb Limited 158,970 -1,130 -0,71% 160,500 158,460 160,100 13 sep
Church & Dwight Co 71,980 -0,670 -0,92% 73,185 71,640 72,650 13 sep
CIGNA Corp 160,850 +1,870 +1,18% 162,990 159,550 158,980 13 sep
Cimarex Energy Co 47,950 +3,640 +8,21% 48,040 44,950 44,310 13 sep
Cincinnati Financ... 112,950 -0,290 -0,26% 113,595 112,195 113,240 13 sep
Cintas Corp 246,680 +0,170 +0,07% 247,620 244,590 246,510 13 sep
Cisco Systems 50,030 +0,100 +0,20% 50,220 49,760 49,930 13 sep
Citigroup 70,390 +1,090 +1,57% 70,740 69,850 69,300 13 sep
Citizens Financia... 36,830 +0,460 +1,26% 37,340 36,710 36,370 13 sep
Citrix Systems 95,950 -0,580 -0,60% 96,680 95,570 96,530 13 sep
Clorox Company 158,940 -1,260 -0,79% 160,460 157,880 160,200 13 sep
CME Group 205,800 +0,420 +0,20% 206,540 202,540 205,380 13 sep
CMS Energy Corp 61,270 -0,360 -0,58% 61,675 60,980 61,630 13 sep
Coca-Cola Company 54,260 -0,850 -1,54% 54,790 54,070 55,110 13 sep
Cognizant Technol... 64,330 -0,510 -0,79% 65,200 64,190 64,840 13 sep
Colgate-Palmolive... 70,710 -1,580 -2,19% 71,720 70,390 72,290 13 sep
Comcast Corp 46,880 -0,090 -0,19% 47,160 46,785 46,970 13 sep
Comerica 65,600 +0,840 +1,30% 66,390 64,910 64,760 13 sep
ConAgra Brands 29,870 +0,110 +0,37% 30,480 29,560 29,760 13 sep
Concho Resources 73,560 +1,170 +1,62% 74,110 71,440 72,390 13 sep
ConocoPhillips 57,340 +0,990 +1,76% 57,700 56,870 56,350 13 sep
Consolidated Edison 89,810 -0,380 -0,42% 90,220 89,150 90,190 13 sep
Constellation Brands 204,070 +0,100 +0,05% 205,880 203,540 203,970 13 sep
Cooper Companies ... 301,510 -3,490 -1,14% 306,720 299,850 305,000 13 sep
Copart 81,810 +0,930 +1,15% 82,010 80,750 80,880 13 sep
Corning 30,160 -0,090 -0,30% 30,530 30,120 30,250 13 sep
Corteva 30,120 +0,220 +0,74% 30,350 29,900 29,900 13 sep
Costco Wholesale ... 291,900 +2,010 +0,69% 294,070 289,850 289,890 13 sep
COTY 10,660 +0,080 +0,76% 10,725 10,570 10,580 13 sep
Crown Castle Intl... 136,440 -2,370 -1,71% 139,665 135,670 138,810 13 sep
CSX Corp 72,470 +0,920 +1,29% 72,745 71,980 71,550 13 sep
Cummins 165,110 +0,060 +0,04% 167,345 164,880 165,050 13 sep
CVS HEALTH Corp 64,060 +0,160 +0,25% 64,720 63,160 63,900 13 sep
Danaher Corp 141,020 -0,720 -0,51% 142,750 140,020 141,740 13 sep
Darden Restaurants 127,340 +1,280 +1,02% 128,410 125,960 126,060 13 sep
DaVita 61,860 +1,560 +2,59% 62,330 60,720 60,300 13 sep
Deere & Company 165,420 +2,160 +1,32% 166,590 163,152 163,260 13 sep
Delta Air Lines 60,010 +0,570 +0,96% 60,580 59,610 59,440 13 sep
DENTSPLY SIRONA 51,890 +0,160 +0,31% 52,415 51,600 51,730 13 sep
Devon Energy Corp 25,070 +0,510 +2,08% 25,310 24,620 24,560 13 sep
Diamondback Energy 96,730 +0,560 +0,58% 97,580 95,530 96,170 13 sep
Digital Realty Trust 124,320 -2,210 -1,75% 126,830 124,000 126,530 13 sep
Discover Financia... 84,780 +0,280 +0,33% 85,633 84,440 84,500 13 sep
Discovery 27,890 -0,220 -0,78% 28,630 27,830 28,110 13 sep
Discovery 26,300 -0,210 -0,79% 27,080 26,280 26,510 13 sep
DISH Network Corp 35,260 -0,630 -1,76% 36,525 35,190 35,890 13 sep
Dollar General Corp 157,780 +0,680 +0,43% 158,230 156,265 157,100 13 sep
Dollar Tree 112,860 +0,920 +0,82% 113,120 111,510 111,940 13 sep
Dominion Energy 78,520 -0,020 -0,03% 79,000 77,940 78,540 13 sep
Dover Corp 99,670 0,000 0,00% 101,380 99,620 99,670 13 sep
Dow 48,200 +1,230 +2,62% 48,440 47,250 46,970 13 sep
DR Horton 49,490 -0,280 -0,56% 50,445 49,010 49,770 13 sep
DTE Energy Company 128,430 -0,800 -0,62% 129,170 127,210 129,230 13 sep
Duke Energy Corp 93,900 -1,060 -1,12% 95,000 93,660 94,960 13 sep
Duke Realty Corp 32,260 -0,130 -0,40% 32,760 31,990 32,390 13 sep
DuPont de Nemours 73,540 +2,250 +3,16% 73,770 71,515 71,290 13 sep
DXC Technology Co... 32,700 +0,220 +0,68% 34,100 32,520 32,480 13 sep
E*TRADE Financial... 45,310 +0,480 +1,07% 45,560 44,830 44,830 13 sep
Eastman Chemical ... 75,470 +0,800 +1,07% 75,990 74,470 74,670 13 sep
Eaton Corp 87,470 +0,170 +0,19% 89,070 87,140 87,300 13 sep
eBay 40,370 +0,080 +0,20% 40,800 40,210 40,290 13 sep
Ecolab 198,890 +1,120 +0,57% 199,080 196,670 197,770 13 sep
Edison International 71,930 -0,610 -0,84% 72,860 71,615 72,540 13 sep
Edwards Lifescien... 219,500 -0,950 -0,43% 220,400 217,410 220,450 13 sep
Electronic Arts 98,480 +0,140 +0,14% 99,350 98,160 98,340 13 sep
Eli Lilly & Co 110,890 -0,580 -0,52% 112,150 110,235 111,470 13 sep
Emerson Electric Co 65,550 +0,840 +1,30% 66,210 65,160 64,710 13 sep
Entergy Corp 113,520 -0,370 -0,32% 114,110 112,720 113,890 13 sep
EOG Resources 79,390 -0,290 -0,36% 81,094 78,120 79,680 13 sep
Equifax 141,300 -0,640 -0,45% 143,290 140,920 141,940 13 sep
Equinix 536,800 -2,080 -0,39% 539,080 531,790 538,880 13 sep
Equity Residential 84,550 -0,810 -0,95% 85,440 84,070 85,360 13 sep
Essex Property Trust 322,630 -1,390 -0,43% 324,700 319,000 324,020 13 sep
Estee Lauder Comp... 194,820 -2,400 -1,22% 197,750 193,580 197,220 13 sep
Everest Re Group Ltd 256,390 +4,690 +1,86% 257,060 251,370 251,700 13 sep
Evergy 64,210 -0,670 -1,03% 64,680 64,010 64,880 13 sep
Eversource Energy 82,380 -0,480 -0,58% 83,080 82,270 82,860 13 sep
Exelon Corp 47,270 -0,610 -1,27% 47,880 46,640 47,880 13 sep
Expedia Group 132,260 +0,610 +0,46% 133,020 131,740 131,650 13 sep
Expeditors Intern... 76,220 +1,010 +1,34% 76,800 75,280 75,210 13 sep
Extra Space Storage 116,120 -0,880 -0,75% 116,845 115,540 117,000 13 sep
Exxon Mobil Corp 72,640 +0,660 +0,92% 72,720 72,060 71,980 13 sep
F5 Networks 139,760 -1,530 -1,08% 142,333 139,700 141,290 13 sep
Facebook 187,190 -0,280 -0,15% 187,970 186,540 187,470 13 sep
Fastenal Company 33,640 +0,010 +0,03% 34,090 33,580 33,630 13 sep
Federal Realty In... 135,050 -0,710 -0,52% 137,140 134,150 135,760 13 sep
FedEx Corp 174,100 +0,590 +0,34% 176,250 173,010 173,510 13 sep
Fidelity National... 130,880 -2,560 -1,92% 133,290 130,565 133,440 13 sep
Fifth Third Bancorp 28,380 +0,350 +1,25% 28,660 28,180 28,030 13 sep
First Republic Bank 95,700 +1,990 +2,12% 96,350 94,300 93,710 13 sep
FirstEnergy Corp 47,370 -0,260 -0,55% 47,790 47,245 47,630 13 sep
Fiserv 102,600 -1,290 -1,24% 103,960 102,060 103,890 13 sep
FleetCor Technolo... 292,120 +3,170 +1,10% 295,280 285,540 288,950 13 sep
FLIR Systems 52,740 +0,290 +0,55% 53,190 52,380 52,450 13 sep
Flowserve Corp 48,540 +1,010 +2,12% 48,790 47,795 47,530 13 sep
FMC Corp 91,050 +1,090 +1,21% 92,130 90,030 89,960 13 sep
Ford Motor Company 9,450 +0,040 +0,43% 9,590 9,440 9,410 13 sep
Fortinet 78,110 -0,260 -0,33% 79,200 77,770 78,370 13 sep
Fortive Corp 70,020 +0,040 +0,06% 70,360 69,830 69,980 13 sep
Fortune Brands Ho... 54,450 +0,200 +0,37% 54,770 54,250 54,250 13 sep
Fox Corporation C... 33,830 +0,040 +0,12% 34,210 33,510 33,790 13 sep
Fox Corporation C... 33,710 +0,010 +0,03% 34,080 33,450 33,700 13 sep
Franklin Resources 29,910 +0,120 +0,40% 30,205 29,865 29,790 13 sep
Freeport-McMoran 10,760 +0,390 +3,76% 10,970 10,620 10,370 13 sep
Gap (The) 19,240 +0,060 +0,31% 19,760 19,110 19,180 13 sep
Garmin Ltd 85,340 -0,180 -0,21% 85,750 84,800 85,520 13 sep
Gartner 137,100 -0,230 -0,17% 138,440 136,685 137,330 13 sep
General Dynamics ... 189,960 +0,550 +0,29% 190,230 189,010 189,410 13 sep
General Electric ... 9,340 +0,080 +0,86% 9,450 9,140 9,260 13 sep
General Mills 53,970 -0,120 -0,22% 54,580 53,740 54,090 13 sep
General Motors Co... 38,860 -0,210 -0,54% 39,580 38,785 39,070 13 sep
Genuine Parts Com... 98,680 +1,160 +1,19% 99,125 98,020 97,520 13 sep
Gilead Sciences 66,510 +0,150 +0,23% 67,490 65,960 66,360 13 sep
Global Payments 167,520 -0,510 -0,30% 168,590 165,900 168,030 13 sep
Goldman Sachs Group 219,900 +1,160 +0,53% 221,500 219,199 218,740 13 sep
H&R Block 24,170 +0,080 +0,33% 24,640 24,100 24,090 13 sep
Halliburton Company 20,270 +0,520 +2,63% 20,450 19,775 19,750 13 sep
Hanesbrands 15,830 -0,080 -0,50% 16,170 15,740 15,910 13 sep
Harley-Davidson 36,660 +0,610 +1,69% 37,080 36,350 36,050 13 sep
Hartford Financia... 60,320 +0,390 +0,65% 60,510 59,690 59,930 13 sep
Hasbro 119,780 +0,140 +0,12% 121,475 119,640 119,640 13 sep
HCA Healthcare 129,070 +0,380 +0,30% 131,255 128,780 128,690 13 sep
HCP 33,740 -0,870 -2,51% 34,600 33,660 34,610 13 sep
Helmerich & Payne 41,460 +0,700 +1,72% 41,840 40,750 40,760 13 sep
Henry Schein 64,310 -0,720 -1,11% 65,615 64,090 65,030 13 sep
Hershey Company (... 148,570 -2,690 -1,78% 151,790 148,020 151,260 13 sep
Hess Corp 63,220 -0,260 -0,41% 64,140 62,750 63,480 13 sep
Hewlett Packard E... 15,320 -0,040 -0,26% 15,400 15,210 15,360 13 sep
Hilton Worldwide ... 96,050 +1,280 +1,35% 97,490 94,885 94,770 13 sep
HOLLYFRONTIER Corp 51,380 +0,690 +1,36% 51,950 50,790 50,690 13 sep
Hologic 49,720 -0,100 -0,20% 50,040 49,525 49,820 13 sep
Home Depot 233,980 +0,180 +0,08% 234,970 232,330 233,800 13 sep
Honeywell Interna... 167,710 -0,920 -0,55% 169,180 167,480 168,630 13 sep
Hormel Foods Corp 42,980 -1,020 -2,32% 44,180 42,810 44,000 13 sep
Host Hotels & Res... 17,320 +0,240 +1,41% 17,470 17,200 17,080 13 sep
HP 19,080 +0,330 +1,76% 19,200 18,850 18,750 13 sep
Humana 274,690 +6,310 +2,35% 279,740 270,400 268,380 13 sep
Huntington Bancsh... 14,740 +0,090 +0,61% 14,970 14,700 14,650 13 sep
Huntington Ingall... 218,310 +1,520 +0,70% 219,870 217,640 216,790 13 sep
IDEX Corp 170,880 +1,370 +0,81% 171,920 169,780 169,510 13 sep
IDEXX Laboratories 265,470 -5,580 -2,06% 271,686 264,945 271,050 13 sep
IHS Markit Ltd 67,860 +0,290 +0,43% 67,990 67,270 67,570 13 sep
Illinois Tool Works 159,770 -0,080 -0,05% 161,710 158,811 159,850 13 sep
Illumina 300,910 +3,390 +1,14% 303,675 297,810 297,520 13 sep
Incyte Corp 76,430 +0,360 +0,47% 78,170 75,540 76,070 13 sep
Ingersoll-Rand Plc 124,320 +0,820 +0,66% 124,855 123,170 123,500 13 sep
Intel Corp 52,540 -0,470 -0,89% 53,000 52,235 53,010 13 sep
Intercontinental ... 90,830 +0,530 +0,59% 90,960 89,270 90,300 13 sep
International Bus... 143,670 +0,050 +0,03% 144,650 143,260 143,620 13 sep
International Fla... 127,300 +0,200 +0,16% 127,890 125,933 127,100 13 sep
International Pap... 42,780 +0,450 +1,06% 43,460 42,470 42,330 13 sep
Interpublic Group... 21,190 +0,080 +0,38% 21,410 20,960 21,110 13 sep
Intuit 265,220 -3,030 -1,13% 270,010 264,701 268,250 13 sep
Intuitive Surgical 523,220 +0,100 +0,02% 526,970 519,340 523,120 13 sep
Invesco Ltd 17,400 +0,140 +0,81% 17,590 17,160 17,260 13 sep
IPG Photonics Corp 146,340 -0,480 -0,33% 148,410 145,800 146,820 13 sep
IQVIA Holdings 151,350 +0,620 +0,41% 152,510 147,310 150,730 13 sep
Iron Mountain 32,550 -1,590 -4,66% 33,510 32,460 34,140 13 sep
J.B. Hunt Transpo... 114,960 +0,460 +0,40% 115,820 113,680 114,500 13 sep
Jack Henry & Asso... 145,210 -1,170 -0,80% 147,090 144,940 146,380 13 sep
Jacobs Engineerin... 91,210 +0,830 +0,92% 91,820 90,770 90,380 13 sep
Jefferies Financi... 20,330 -0,040 -0,20% 20,810 20,280 20,370 13 sep
JM Smucker Compan... 106,510 +0,660 +0,62% 106,974 105,210 105,850 13 sep
Johnson & Johnson 130,780 +0,350 +0,27% 131,570 129,960 130,430 13 sep
Johnson Controls ... 44,040 -0,260 -0,59% 44,430 43,830 44,300 13 sep
JPMorgan Chase & Co 120,230 +2,320 +1,97% 120,400 118,750 117,910 13 sep
Juniper Networks 24,270 -0,170 -0,70%