US500

CON:SP1,
3.280,43 10:44
-0,14 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 22 sep 2020 10:44
Koers 3.280,43
Verschil -0,14 (0,00%)
Hoog 3.287,69
Laag 3.267,43
Vertraagd 22 sep 2020 10:44
Bied 0,00
Laat 0,00
Open 3.275,69
Close 3.280,57
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 161,360 -8,190 -4,83% 0,000 0,000 169,550 21 sep
Abbott Laboratories 105,950 -0,910 -0,85% 106,460 104,460 106,860 21 sep
ABBVIE 89,090 -1,020 -1,13% 89,430 87,170 90,110 21 sep
ABIOMED 265,860 +0,790 +0,30% 266,270 256,170 265,070 21 sep
Accenture PLC 233,910 -2,270 -0,96% 233,980 230,030 236,180 21 sep
Activision Blizzard 81,410 +1,320 +1,65% 81,465 79,160 80,090 21 sep
Adobe 475,630 +8,080 +1,73% 475,860 456,725 467,550 21 sep
Advance Auto Parts 148,430 -5,450 -3,54% 151,750 147,610 153,880 21 sep
Advanced Micro De... 77,940 +3,010 +4,02% 0,000 0,000 74,930 21 sep
AES Corp 18,360 -0,430 -2,29% 18,530 17,980 18,790 21 sep
Aflac 36,410 -1,390 -3,68% 37,400 35,930 37,800 21 sep
Agilent Technologies 98,130 -1,250 -1,26% 98,560 96,500 99,380 21 sep
Air Products & Ch... 290,780 -5,030 -1,70% 291,600 284,640 295,810 21 sep
Akamai Technologies 110,170 +1,110 +1,02% 110,240 107,400 109,060 21 sep
Alaska Air Group 37,640 -3,400 -8,28% 39,800 37,540 41,040 21 sep
Albemarle Corp 95,130 -2,830 -2,89% 0,000 0,000 97,960 21 sep
Alexandria Real E... 155,890 -3,460 -2,17% 157,960 154,185 159,350 21 sep
Alexion Pharmaceu... 111,740 -1,980 -1,74% 112,430 109,510 113,720 21 sep
Align Technology 322,300 +1,330 +0,41% 0,000 0,000 320,970 21 sep
Allegion Public L... 97,770 -5,480 -5,31% 101,475 95,720 103,250 21 sep
Alliant Energy Corp 49,830 -1,150 -2,26% 50,770 48,890 50,980 21 sep
Allstate Corp (The) 92,030 +0,750 +0,82% 0,000 0,000 91,280 21 sep
Alphabet 1.430,140 -20,950 -1,44% 0,000 0,000 1.451,090 21 sep
Alphabet 1.431,160 -28,830 -1,97% 0,000 0,000 1.459,990 21 sep
Altria Group 38,820 -1,020 -2,56% 0,000 0,000 39,840 21 sep
Amazon.com 2.960,470 +5,560 +0,19% 0,000 0,000 2.954,910 21 sep
Amcor Plc 11,010 -0,240 -2,13% 11,140 10,870 11,250 21 sep
Ameren Corp 76,620 -0,240 -0,31% 77,165 75,270 76,860 21 sep
American Airlines... 12,210 -0,980 -7,43% 0,000 0,000 13,190 21 sep
American Electric... 79,360 +0,580 +0,74% 79,540 77,790 78,780 21 sep
American Express ... 98,170 -5,270 -5,09% 0,000 0,000 103,440 21 sep
American Internat... 26,980 -1,010 -3,61% 0,000 0,000 27,990 21 sep
American Tower Corp 240,970 -4,530 -1,85% 244,420 238,290 245,500 21 sep
American Water Wo... 139,720 +1,440 +1,04% 0,000 0,000 138,280 21 sep
Ameriprise Financial 150,390 -7,320 -4,64% 155,140 147,680 157,710 21 sep
AmerisourceBergen... 95,820 -1,010 -1,04% 96,130 94,020 96,830 21 sep
Ametek 96,240 -4,470 -4,44% 99,405 95,040 100,710 21 sep
Amgen 243,190 -4,530 -1,83% 247,040 238,200 247,720 21 sep
Amphenol Corp 103,490 -5,380 -4,94% 107,680 102,910 108,870 21 sep
Analog Devices 113,930 -0,980 -0,85% 114,040 111,880 114,910 21 sep
Ansys 309,460 +4,380 +1,44% 309,470 298,350 305,080 21 sep
Anthem 257,710 -6,480 -2,45% 257,880 250,400 264,190 21 sep
AO Smith Corp 51,880 -1,360 -2,55% 52,710 51,330 53,240 21 sep
Aon plc 199,200 -1,800 -0,90% 199,960 196,500 201,000 21 sep
Apache Corp 12,110 -0,540 -4,27% 0,000 0,000 12,650 21 sep
Apartment Investm... 33,120 -1,810 -5,18% 34,380 32,845 34,930 21 sep
Apple 110,130 +3,290 +3,08% 0,000 0,000 106,840 21 sep
Applied Materials 57,330 +1,180 +2,10% 57,360 54,150 56,150 21 sep
Aptiv PLC 84,560 -4,390 -4,94% 87,550 83,400 88,950 21 sep
Archer Daniels Mi... 46,510 -1,130 -2,37% 47,030 45,905 47,640 21 sep
Arista Networks 195,100 -5,880 -2,93% 198,410 193,330 200,980 21 sep
Arthur J Gallaghe... 104,110 -0,100 -0,10% 104,140 102,160 104,210 21 sep
Assurant 120,070 +0,140 +0,12% 121,220 117,750 119,930 21 sep
AT&T 28,630 -0,300 -1,04% 0,000 0,000 28,930 21 sep
Atmos Energy Corp 92,270 +0,270 +0,29% 92,480 90,485 92,000 21 sep
Autodesk 227,640 +2,510 +1,11% 227,760 218,510 225,130 21 sep
Automatic Data Pr... 131,030 -4,060 -3,01% 132,790 129,110 135,090 21 sep
AutoZone 1.186,010 -19,270 -1,60% 1.197,025 1.164,800 1.205,280 21 sep
AvalonBay Communi... 145,930 -5,130 -3,40% 149,880 145,610 151,060 21 sep
Avery Dennison Corp 121,200 -4,280 -3,41% 124,260 119,550 125,480 21 sep
Baker Hughes Company 14,330 -0,840 -5,54% 14,810 14,130 15,170 21 sep
Ball Corp 81,030 -1,860 -2,24% 0,000 0,000 82,890 21 sep
Bank of America Corp 24,470 -0,740 -2,94% 0,000 0,000 25,210 21 sep
Bank of New York ... 33,970 -1,430 -4,04% 34,820 33,365 35,400 21 sep
Baxter International 80,250 -2,720 -3,28% 81,855 79,240 82,970 21 sep
Becton Dickinson ... 228,440 -3,460 -1,49% 231,390 225,360 231,900 21 sep
Berkshire Hathaway 213,020 -5,190 -2,38% 0,000 0,000 218,210 21 sep
Best Buy Company 105,970 +0,390 +0,37% 105,970 103,490 105,580 21 sep
Biogen 268,300 -6,180 -2,25% 272,700 265,050 274,480 21 sep
Bio-Rad Laborator... 517,910 +4,430 +0,86% 517,920 500,600 513,480 21 sep
Blackrock 552,590 -4,330 -0,78% 556,755 542,520 556,920 21 sep
Boeing Company 156,350 -4,790 -2,97% 0,000 0,000 161,140 21 sep
Booking Holdings 1.652,390 -79,890 -4,61% 1.688,090 1.632,165 1.732,280 21 sep
BorgWarner 37,410 -1,590 -4,08% 38,640 37,110 39,000 21 sep
Boston Properties 81,110 -3,760 -4,43% 84,370 80,790 84,870 21 sep
Boston Scientific... 38,550 +0,070 +0,18% 38,550 37,520 38,480 21 sep
Bristol-Myers Squ... 57,770 -1,500 -2,53% 58,960 56,900 59,270 21 sep
Broadcom 351,790 -7,940 -2,21% 351,960 343,480 359,730 21 sep
Broadridge Financ... 130,910 -0,600 -0,46% 131,270 128,530 131,510 21 sep
Brown-Forman Corp 75,840 -0,520 -0,68% 75,940 74,033 76,360 21 sep
C.H. Robinson Wor... 101,950 -1,180 -1,14% 102,710 100,290 103,130 21 sep
Cabot Oil & Gas Corp 19,450 +0,060 +0,31% 19,470 19,030 19,390 21 sep
Cadence Design Sy... 102,100 +2,340 +2,35% 102,130 97,450 99,760 21 sep
Campbell Soup Com... 46,070 +0,630 +1,39% 47,050 45,280 45,440 21 sep
Capital One Finan... 71,650 -4,140 -5,46% 73,460 70,840 75,790 21 sep
Cardinal Health 47,100 -0,580 -1,22% 47,357 46,480 47,680 21 sep
CarMax 101,120 -1,950 -1,89% 102,110 99,380 103,070 21 sep
Carnival Corp 14,290 -1,020 -6,66% 0,000 0,000 15,310 21 sep
Carrier Global Corp 29,510 -1,280 -4,16% 30,770 29,220 30,790 21 sep
Caterpillar 145,330 -7,060 -4,63% 149,500 143,870 152,390 21 sep
Cboe Global Marke... 90,000 -0,850 -0,94% 90,850 89,140 90,850 02:00
CBRE Group 46,450 -2,030 -4,19% 47,510 45,170 48,480 21 sep
CDW Corp 108,810 -4,010 -3,55% 111,470 108,490 112,820 21 sep
Celanese Corp 109,540 -4,280 -3,76% 111,480 108,360 113,820 21 sep
Centene Corp 55,990 -5,140 -8,41% 58,030 55,120 61,130 21 sep
CenterPoint Energy 18,900 -0,030 -0,16% 19,250 18,670 18,930 21 sep
Cerner Corp 68,700 -1,150 -1,65% 69,040 67,080 69,850 21 sep
CF Industries Hol... 31,610 -2,400 -7,06% 33,240 31,090 34,010 21 sep
Charles Schwab Co... 35,240 -0,790 -2,19% 35,920 34,500 36,030 21 sep
Charter Communica... 614,340 -10,910 -1,74% 625,920 606,910 625,250 21 sep
Chevron Corp 76,300 -1,910 -2,44% 0,000 0,000 78,210 21 sep
Chipotle Mexican ... 1.206,520 -8,960 -0,74% 1.207,810 1.180,000 1.215,480 21 sep
Chubb Limited 115,990 -1,430 -1,22% 116,710 113,590 117,420 21 sep
Church & Dwight Co 89,640 -0,680 -0,75% 91,060 88,640 90,320 21 sep
CIGNA Corp 164,960 -2,960 -1,76% 166,220 160,020 167,920 21 sep
Cincinnati Financ... 75,440 -2,570 -3,29% 77,600 73,790 78,010 21 sep
Cintas Corp 316,590 -1,680 -0,53% 316,840 307,650 318,270 21 sep
Cisco Systems 39,040 -0,770 -1,93% 39,470 38,690 39,810 21 sep
Citigroup 43,930 -0,930 -2,07% 0,000 0,000 44,860 21 sep
Citizens Financia... 25,830 -1,330 -4,90% 26,720 25,670 27,160 21 sep
Citrix Systems 134,220 +0,230 +0,17% 134,840 132,405 133,990 21 sep
Clorox Company 208,530 +0,380 +0,18% 211,150 206,060 208,150 21 sep
CME Group 167,690 -1,360 -0,80% 168,830 164,830 169,050 21 sep
CMS Energy Corp 59,990 -1,110 -1,82% 61,010 59,100 61,100 21 sep
Coca-Cola Company 49,090 -1,360 -2,70% 0,000 0,000 50,450 21 sep
Cognizant Technol... 67,390 -1,470 -2,13% 68,170 67,072 68,860 21 sep
Colgate-Palmolive... 75,190 -0,640 -0,84% 0,000 0,000 75,830 21 sep
Comcast Corp 44,680 -0,580 -1,28% 0,000 0,000 45,260 21 sep
Comerica 38,660 -1,990 -4,90% 39,970 38,290 40,650 21 sep
Conagra Brands 35,040 +0,490 +1,42% 35,040 34,250 34,550 21 sep
Concho Resources 46,250 -1,840 -3,83% 46,980 45,530 48,090 21 sep
ConocoPhillips 34,360 -1,510 -4,21% 35,080 34,090 35,870 21 sep
Consolidated Edison 72,840 -1,040 -1,41% 73,720 71,730 73,880 21 sep
Constellation Brands 185,060 -2,750 -1,46% 185,500 180,565 187,810 21 sep
Cooper Companies ... 341,860 -4,570 -1,32% 343,570 335,980 346,430 21 sep
Copart 102,630 -1,030 -0,99% 102,720 100,070 103,660 21 sep
Corning 31,420 -1,020 -3,14% 31,860 30,950 32,440 21 sep
Corteva 28,220 -0,770 -2,66% 28,520 27,915 28,990 21 sep
Costco Wholesale ... 339,570 +3,610 +1,07% 339,620 333,710 335,960 21 sep
COTY 3,020 -0,030 -0,98% 0,000 0,000 3,050 21 sep
Crown Castle Intl... 157,580 -2,100 -1,32% 159,495 156,070 159,680 21 sep
CSX Corp 77,580 -2,250 -2,82% 78,760 76,310 79,830 21 sep
Cummins 203,870 -8,030 -3,79% 209,045 202,045 211,900 21 sep
CVS HEALTH Corp 58,870 -0,700 -1,18% 59,010 57,960 59,570 21 sep
Danaher Corp 205,810 -0,500 -0,24% 205,830 201,562 206,310 21 sep
Darden Restaurants 87,780 -2,190 -2,43% 87,850 85,380 89,970 21 sep
DaVita 85,120 -2,200 -2,52% 86,460 82,520 87,320 21 sep
Deere & Company 214,210 -7,760 -3,50% 217,450 210,175 221,970 21 sep
Delta Air Lines 29,820 -3,020 -9,20% 0,000 0,000 32,840 21 sep
DENTSPLY SIRONA 44,710 -1,620 -3,50% 45,550 43,810 46,330 21 sep
Devon Energy Corp 9,270 -0,510 -5,21% 9,460 9,125 9,780 21 sep
DexCom 391,690 +2,380 +0,61% 393,210 381,655 389,310 21 sep
Diamondback Energy 32,080 -1,690 -5,00% 32,790 31,025 33,770 21 sep
Digital Realty Trust 141,860 -3,020 -2,08% 144,645 141,350 144,880 21 sep
Discover Financia... 55,020 -4,010 -6,79% 57,090 54,610 59,030 21 sep
Discovery 22,420 -1,460 -6,11% 23,515 22,285 23,880 21 sep
Discovery 20,410 -1,380 -6,33% 21,480 20,320 21,790 21 sep
DISH Network Corp 30,010 -1,050 -3,38% 30,690 29,350 31,060 21 sep
Dollar General Corp 202,940 -5,160 -2,48% 0,000 0,000 208,100 21 sep
Dollar Tree 85,970 -2,050 -2,33% 87,670 84,410 88,020 21 sep
Dominion Energy 77,970 +0,010 +0,01% 78,289 76,870 77,960 21 sep
Domino''s Pizza 404,970 +7,380 +1,86% 405,960 392,080 397,590 21 sep
Dover Corp 107,450 -5,150 -4,57% 110,750 105,940 112,600 21 sep
Dow 47,910 -2,460 -4,88% 49,330 47,180 50,370 21 sep
DR Horton 72,120 -0,570 -0,78% 72,370 69,760 72,690 21 sep
DTE Energy Company 111,300 -0,730 -0,65% 112,040 109,650 112,030 21 sep
Duke Energy Corp 82,570 -0,380 -0,46% 82,570 81,169 82,950 21 sep
Duke Realty Corp 35,830 -0,710 -1,94% 36,410 35,650 36,540 21 sep
DuPont de Nemours 56,180 -3,110 -5,25% 57,680 55,880 59,290 21 sep
DXC Technology Co... 17,320 -1,140 -6,18% 17,990 17,230 18,460 21 sep
E*TRADE Financial... 50,020 -1,930 -3,72% 50,860 49,180 51,950 21 sep
Eastman Chemical ... 80,570 -3,260 -3,89% 82,510 79,800 83,830 21 sep
Eaton Corp 97,380 -6,020 -5,82% 101,520 96,240 103,400 21 sep
eBay 50,140 +1,530 +3,15% 50,235 47,730 48,610 21 sep
Ecolab 198,470 -5,550 -2,72% 0,000 0,000 204,020 21 sep
Edison International 49,700 -1,720 -3,35% 0,000 0,000 51,420 21 sep
Edwards Lifescien... 81,450 -1,750 -2,10% 82,200 79,700 83,200 21 sep
Electronic Arts 128,290 +2,390 +1,90% 128,470 124,150 125,900 21 sep
Eli Lilly & Co 151,180 -2,990 -1,94% 153,660 149,060 154,170 21 sep
Emerson Electric Co 64,980 -2,870 -4,23% 66,890 64,145 67,850 21 sep
Entergy Corp 94,830 -0,600 -0,63% 95,970 93,290 95,430 21 sep
EOG Resources 38,810 -1,900 -4,67% 40,110 38,290 40,710 21 sep
Equifax 155,100 -0,820 -0,53% 155,160 152,210 155,920 21 sep
Equinix 746,290 -5,780 -0,77% 751,320 730,010 752,070 21 sep
Equity Residential 52,030 -2,300 -4,23% 53,930 51,885 54,330 21 sep
Essex Property Trust 204,310 -7,130 -3,37% 209,790 203,800 211,440 21 sep
Estee Lauder Comp... 207,830 -4,560 -2,15% 211,360 204,230 212,390 21 sep
Everest Re Group Ltd 202,310 +0,960 +0,48% 202,500 195,990 201,350 21 sep
Evergy 50,010 -0,930 -1,83% 51,020 49,460 50,940 21 sep
Eversource Energy 78,020 -0,840 -1,07% 78,780 77,000 78,860 21 sep
Exelon Corp 34,750 -0,320 -0,91% 34,785 34,010 35,070 21 sep
Expedia Group 91,290 -2,510 -2,68% 92,380 89,830 93,800 21 sep
Expeditors Intern... 88,330 -2,990 -3,27% 90,355 87,300 91,320 21 sep
Extra Space Storage 107,560 -1,760 -1,61% 109,610 105,550 109,320 21 sep
Exxon Mobil Corp 36,430 -0,760 -2,04% 0,000 0,000 37,190 21 sep
F5 Networks 117,770 -3,070 -2,54% 119,290 116,790 120,840 21 sep
Facebook 248,150 -4,380 -1,73% 0,000 0,000 252,530 21 sep
Fastenal Company 43,720 -0,320 -0,73% 43,730 43,050 44,040 21 sep
Federal Realty In... 73,280 -8,460 -10,35% 79,610 73,050 81,740 21 sep
FedEx Corp 238,740 -4,040 -1,66% 239,190 230,270 242,780 21 sep
Fidelity National... 144,020 -2,630 -1,79% 144,541 141,200 146,650 21 sep
Fifth Third Bancorp 20,855 -0,885 -4,07% 21,355 20,580 21,740 21 sep
First Republic Bank 105,860 -2,570 -2,37% 107,530 104,300 108,430 21 sep
FirstEnergy Corp 28,630 -0,330 -1,14% 29,010 28,390 28,960 21 sep
Fiserv 99,610 -3,890 -3,76% 102,000 98,160 103,500 21 sep
FleetCor Technolo... 235,440 -6,420 -2,65% 237,570 230,500 241,860 21 sep
FLIR Systems 35,610 -0,390 -1,08% 35,790 34,550 36,000 21 sep
Flowserve Corp 26,750 -1,740 -6,11% 27,870 26,080 28,490 21 sep
FMC Corp 106,450 -4,110 -3,72% 109,300 105,200 110,560 21 sep
Ford Motor Company 6,870 -0,360 -4,98% 0,000 0,000 7,230 21 sep
Fortinet 117,835 +0,555 +0,47% 118,310 115,080 117,280 21 sep
Fortive Corp 72,370 -3,420 -4,51% 74,920 71,220 75,790 21 sep
Fortune Brands Ho... 82,340 -1,980 -2,35% 82,970 80,010 84,320 21 sep
Fox Corp 26,890 -1,110 -3,96% 27,700 26,430 28,000 21 sep
Fox Corp 26,780 -1,180 -4,22% 27,670 26,440 27,960 21 sep
Franklin Resources 20,100 -1,120 -5,28% 21,010 20,020 21,220 21 sep
Freeport-McMoran 15,650 -1,350 -7,94% 0,000 0,000 17,000 21 sep
Gap (The) 16,400 -0,390 -2,32% 16,725 15,995 16,790 21 sep
Garmin Ltd 94,260 -2,070 -2,15% 95,440 93,230 96,330 21 sep
Gartner 126,410 -4,720 -3,60% 129,560 125,125 131,130 21 sep
General Dynamics ... 138,330 -4,660 -3,26% 141,490 137,430 142,990 21 sep
General Electric ... 6,350 -0,530 -7,70% 0,000 0,000 6,880 21 sep
General Mills 57,870 +0,550 +0,96% 58,200 56,920 57,320 21 sep
General Motors Co... 30,000 -1,500 -4,76% 0,000 0,000 31,500 21 sep
Genuine Parts Com... 96,550 -5,510 -5,40% 100,930 96,030 102,060 21 sep
Gilead Sciences 64,240 -0,810 -1,25% 64,970 63,460 65,050 21 sep
Global Payments 175,560 -3,640 -2,03% 176,570 171,630 179,200 21 sep
Globe Life 79,290 -3,170 -3,84% 81,320 78,220 82,460 21 sep
Goldman Sachs Group 194,000 -0,860 -0,44% 194,170 187,470 194,860 21 sep
H&R Block 14,180 +0,280 +2,01% 14,430 13,510 13,900 21 sep
Halliburton Company 13,220 -1,230 -8,51% 13,820 12,890 14,450 21 sep
Hanesbrands 15,290 -0,380 -2,43% 15,435 15,130 15,670 21 sep
Hartford Financia... 36,240 -1,010 -2,71% 36,870 35,575 37,250 21 sep
Hasbro 76,100 -3,810 -4,77% 78,530 75,600 79,910 21 sep
HCA Healthcare 125,450 -6,800 -5,14% 125,970 119,120 132,250 21 sep
Healthpeak Proper... 26,290 -0,310 -1,17% 26,920 26,050 26,600 21 sep
Henry Schein 59,800 -1,170 -1,92% 60,310 58,990 60,970 21 sep
Hershey Company (... 137,000 -1,920 -1,38% 138,670 135,010 138,920 21 sep
Hess Corp 41,150 -1,870 -4,35% 42,405 40,730 43,020 21 sep
Hewlett Packard E... 9,230 -0,270 -2,84% 9,320 9,095 9,500 21 sep
Hilton Worldwide ... 85,480 -4,160 -4,64% 87,300 83,520 89,640 21 sep
HOLLYFRONTIER Corp 21,210 -0,780 -3,55% 21,430 20,710 21,990 21 sep
Hologic 65,120 +1,550 +2,44% 65,220 61,285 63,570 21 sep
Home Depot 272,350 -2,840 -1,03% 0,000 0,000 275,190 21 sep
Honeywell Interna... 161,370 -7,330 -4,34% 165,180 158,594 168,700 21 sep
Hormel Foods Corp 48,470 -0,280 -0,57% 49,180 47,930 48,750 21 sep
Host Hotels & Res... 10,490 -0,660 -5,92% 10,920 10,370 11,150 21 sep
Howmet Aerospace 16,880 -0,820 -4,63% 17,210 16,740 17,700 21 sep
HP 18,340 -0,610 -3,22% 18,580 18,090 18,950 21 sep
Humana 394,510 -8,120 -2,02% 395,260 383,210 402,630 21 sep
Huntington Bancsh... 9,160