US500#

CON:SP1,
2.530,50 22:00
-1,64 ( -0,06% )
Periode:
Vergelijk met:

Detail

Vertraagd 27 mrt 2020 22:00
Koers 2.530,50
Verschil -1,64 (-0,06%)
Hoog 2.643,23
Laag 2.517,09
Vertraagd 27 mrt 2020 22:00
Bied 0,00
Laat 0,00
Open 2.637,40
Close 2.532,14
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 133,240 -2,940 -2,16% 137,070 130,910 136,180 27 mrt
Abbott Laboratories 74,560 -1,250 -1,65% 77,500 73,612 75,810 27 mrt
ABBVIE 72,670 -1,160 -1,57% 75,060 70,710 73,830 27 mrt
ABIOMED 145,240 -3,930 -2,63% 146,520 141,620 149,170 27 mrt
Accenture PLC 162,880 -8,460 -4,94% 169,290 160,610 171,340 27 mrt
Activision Blizzard 56,960 -0,760 -1,32% 58,630 55,760 57,720 27 mrt
Adobe 305,830 -16,840 -5,22% 314,287 300,630 322,670 27 mrt
Advance Auto Parts 95,600 -1,520 -1,57% 100,210 91,395 97,120 27 mrt
Advanced Micro De... 46,580 -0,920 -1,94% 47,975 45,900 47,500 27 mrt
AES Corp 13,450 -0,050 -0,37% 13,830 12,680 13,500 27 mrt
Affiliated Manage... 56,360 -0,480 -0,84% 58,295 53,330 56,840 27 mrt
Aflac 35,400 -0,370 -1,03% 37,155 33,740 35,770 27 mrt
Agilent Technologies 70,910 -2,810 -3,81% 73,210 70,280 73,720 27 mrt
Air Products & Ch... 193,170 -8,170 -4,06% 199,150 191,335 201,340 27 mrt
Akamai Technologies 90,610 -3,770 -3,99% 93,100 88,930 94,380 27 mrt
Alaska Air Group 29,870 -2,620 -8,06% 31,900 29,780 32,490 27 mrt
Albemarle Corp 55,020 -5,440 -9,00% 58,000 54,750 60,460 27 mrt
Alexandria Real E... 143,470 +1,670 +1,18% 146,550 135,600 141,800 27 mrt
Alexion Pharmaceu... 84,010 -2,130 -2,47% 86,620 83,300 86,140 27 mrt
Align Technology 177,040 -14,600 -7,62% 182,010 173,390 191,640 27 mrt
Allegion Public L... 91,620 -5,160 -5,33% 96,400 90,560 96,780 27 mrt
Allergan plc 173,000 -2,540 -1,45% 176,590 170,960 175,540 27 mrt
Alliance Data Sys... 36,470 -1,080 -2,88% 38,030 35,050 37,550 27 mrt
Alliant Energy Corp 47,750 -0,150 -0,31% 49,330 45,671 47,900 27 mrt
Allstate Corp (The) 88,460 -1,040 -1,16% 92,587 85,130 89,500 27 mrt
Alphabet 1.110,260 -52,660 -4,53% 1.151,050 1.104,003 1.162,920 27 mrt
Alphabet 1.110,710 -51,040 -4,39% 1.150,670 1.105,910 1.161,750 27 mrt
Altria Group 36,640 0,000 0,00% 38,040 34,050 36,640 27 mrt
Amazon.com 1.900,100 -55,390 -2,83% 1.939,790 1.899,920 1.955,490 27 mrt
Amcor Plc 7,800 -0,330 -4,06% 8,035 7,380 8,130 27 mrt
Ameren Corp 74,240 +1,450 +1,99% 77,020 70,440 72,790 27 mrt
American Airlines... 14,040 -1,620 -10,34% 15,220 13,910 15,660 27 mrt
American Electric... 83,400 +1,600 +1,96% 86,590 79,131 81,800 27 mrt
American Express ... 88,730 -4,560 -4,89% 91,970 85,820 93,290 27 mrt
American Internat... 25,510 -2,000 -7,27% 26,760 25,010 27,510 27 mrt
American Tower Corp 218,480 -3,720 -1,67% 222,040 211,730 222,200 27 mrt
American Water Wo... 120,770 +1,450 +1,22% 125,030 115,000 119,320 27 mrt
Ameriprise Financial 103,330 -7,540 -6,80% 108,580 102,880 110,870 27 mrt
AmerisourceBergen... 81,780 -2,380 -2,83% 84,060 80,180 84,160 27 mrt
Ametek 71,010 -1,400 -1,93% 73,640 67,880 72,410 27 mrt
Amgen 198,270 -0,220 -0,11% 205,870 194,010 198,490 27 mrt
Amphenol Corp 74,270 -4,900 -6,19% 77,320 74,050 79,170 27 mrt
Analog Devices 88,670 -3,950 -4,26% 92,630 88,260 92,620 27 mrt
Ansys 223,020 -7,350 -3,19% 233,630 221,570 230,370 27 mrt
Anthem 222,960 -12,710 -5,39% 228,500 217,160 235,670 27 mrt
AO Smith Corp 36,850 -0,430 -1,15% 37,700 35,640 37,280 27 mrt
Aon plc 165,420 -0,280 -0,17% 171,525 158,230 165,700 27 mrt
Apache Corp 4,860 -0,900 -15,63% 5,400 4,760 5,760 27 mrt
Apartment Investm... 34,980 +1,970 +5,97% 35,640 31,560 33,010 27 mrt
Apple 247,740 -10,700 -4,14% 255,870 247,050 258,440 27 mrt
Applied Materials 45,050 -4,150 -8,43% 48,130 44,840 49,200 27 mrt
Aptiv PLC 51,280 -4,000 -7,24% 52,810 49,410 55,280 27 mrt
Archer Daniels Mi... 33,500 -0,960 -2,79% 34,430 33,150 34,460 27 mrt
Arconic 16,680 -1,040 -5,87% 17,200 15,780 17,720 27 mrt
Arista Networks 191,290 -9,280 -4,63% 196,160 189,785 200,570 27 mrt
Arthur J Gallaghe... 80,170 -0,610 -0,76% 83,100 77,680 80,780 27 mrt
Assurant 104,700 -0,650 -0,62% 108,310 101,100 105,350 27 mrt
AT&T 29,840 -0,760 -2,48% 30,820 29,220 30,600 27 mrt
Atmos Energy Corp 97,410 +1,140 +1,18% 100,420 91,210 96,270 27 mrt
Autodesk 141,570 -19,310 -12,00% 156,620 140,321 160,880 27 mrt
Automatic Data Pr... 131,380 -5,680 -4,14% 136,000 128,920 137,060 27 mrt
AutoZone 851,630 -33,360 -3,77% 882,125 827,500 884,990 27 mrt
AvalonBay Communi... 160,270 +9,210 +6,10% 164,928 145,680 151,060 27 mrt
Avery Dennison Corp 100,310 -1,680 -1,65% 102,300 96,760 101,990 27 mrt
Baker Hughes Company 11,880 -0,520 -4,19% 12,180 11,550 12,400 27 mrt
Ball Corp 64,380 +1,820 +2,91% 65,790 60,686 62,560 27 mrt
Bank of America Corp 21,600 -1,120 -4,93% 22,200 21,100 22,720 27 mrt
Bank of New York ... 32,540 -0,460 -1,39% 33,535 31,280 33,000 27 mrt
Baxter International 79,790 -0,380 -0,47% 80,670 76,370 80,170 27 mrt
BB&T Corp 54,240 +0,750 +1,40% 54,680 54,020 53,490 06 dec
Becton Dickinson ... 216,580 -2,770 -1,26% 221,510 211,440 219,350 27 mrt
Berkshire Hathaway 179,660 -4,240 -2,31% 184,240 176,720 183,900 27 mrt
Best Buy Company 62,470 -0,410 -0,65% 64,780 59,650 62,880 27 mrt
Biogen 296,750 -8,190 -2,69% 307,140 294,250 304,940 27 mrt
Blackrock 434,340 -17,560 -3,89% 449,480 421,120 451,900 27 mrt
Boeing Company 162,000 -18,550 -10,27% 172,920 155,540 180,550 27 mrt
Booking Holdings 1.255,150 -150,850 -10,73% 1.355,455 1.253,605 1.406,000 27 mrt
BorgWarner 23,700 -1,240 -4,97% 24,180 22,510 24,940 27 mrt
Boston Properties 93,820 +0,920 +0,99% 96,880 87,010 92,900 27 mrt
Boston Scientific... 30,610 -0,810 -2,58% 31,390 29,470 31,420 27 mrt
Bristol-Myers Squ... 52,790 +0,540 +1,03% 53,780 50,870 52,250 27 mrt
Broadcom 230,690 -12,480 -5,13% 242,090 230,000 243,170 27 mrt
Broadridge Financ... 91,570 -5,360 -5,53% 95,000 91,310 96,930 27 mrt
Brown-Forman Corp 54,500 -0,780 -1,41% 55,980 52,590 55,280 27 mrt
C.H. Robinson Wor... 62,510 -3,380 -5,13% 65,370 62,210 65,890 27 mrt
Cabot Oil & Gas Corp 16,240 -0,630 -3,73% 17,110 16,050 16,870 27 mrt
Cadence Design Sy... 62,280 -4,660 -6,96% 65,550 61,730 66,940 27 mrt
Campbell Soup Com... 44,190 +0,600 +1,38% 45,300 42,750 43,590 27 mrt
Capital One Finan... 55,300 -2,570 -4,44% 57,080 52,690 57,870 27 mrt
Capri Holdings Li... 11,670 -1,770 -13,17% 12,700 11,485 13,440 27 mrt
Cardinal Health 44,380 -1,020 -2,25% 45,550 43,160 45,400 27 mrt
CarMax 58,930 -1,990 -3,27% 59,270 53,440 60,920 27 mrt
Carnival Corp 14,410 -3,410 -19,14% 16,160 14,050 17,820 27 mrt
Caterpillar 105,440 -5,060 -4,58% 109,640 103,400 110,500 27 mrt
Cboe Global Marke... 90,890 +0,070 +0,08% 94,890 87,010 90,820 27 mrt
CBRE Group 39,200 -1,450 -3,57% 40,090 38,010 40,650 27 mrt
Celanese Corp 71,270 -4,260 -5,64% 72,780 70,330 75,530 27 mrt
Celgene Corp 108,260 +0,130 +0,12% 108,590 107,270 108,130 20 nov
Centene Corp 55,100 -3,200 -5,49% 57,480 53,900 58,300 27 mrt
CenterPoint Energy 16,300 +0,410 +2,58% 17,025 15,080 15,890 27 mrt
CenturyLink 9,060 -0,230 -2,48% 9,180 8,810 9,290 27 mrt
Cerner Corp 60,010 -1,030 -1,69% 62,060 58,110 61,040 27 mrt
CF Industries Hol... 25,550 -2,700 -9,56% 27,140 25,410 28,250 27 mrt
Charles Schwab Co... 33,610 -0,550 -1,61% 34,870 32,130 34,160 27 mrt
Charter Communica... 439,700 -14,470 -3,19% 456,395 434,900 454,170 27 mrt
Chevron Corp 68,780 -7,600 -9,95% 73,540 68,500 76,380 27 mrt
Chipotle Mexican ... 635,030 -26,070 -3,94% 643,710 613,808 661,100 27 mrt
Chubb Limited 108,410 -0,810 -0,74% 113,480 104,080 109,220 27 mrt
Church & Dwight Co 61,970 -0,930 -1,48% 63,530 61,290 62,900 27 mrt
CIGNA Corp 161,290 -8,250 -4,87% 167,790 159,800 169,540 27 mrt
Cimarex Energy Co 15,940 -1,030 -6,07% 16,890 14,970 16,970 27 mrt
Cincinnati Financ... 75,950 -2,770 -3,52% 79,070 74,422 78,720 27 mrt
Cintas Corp 181,570 -11,010 -5,72% 187,750 180,000 192,580 27 mrt
Cisco Systems 38,820 -1,760 -4,34% 40,150 38,410 40,580 27 mrt
Citigroup 43,800 -2,220 -4,82% 45,500 43,000 46,020 27 mrt
Citizens Financia... 19,960 -0,760 -3,67% 20,740 19,040 20,720 27 mrt
Citrix Systems 140,040 +2,230 +1,62% 142,970 133,020 137,810 27 mrt
Clorox Company 173,190 +0,080 +0,05% 177,430 168,510 173,110 27 mrt
CME Group 171,340 -3,500 -2,00% 178,330 164,160 174,840 27 mrt
CMS Energy Corp 58,230 +1,290 +2,27% 59,930 54,910 56,940 27 mrt
Coca-Cola Company 42,810 -1,480 -3,34% 44,030 42,400 44,290 27 mrt
Cognizant Technol... 46,660 -3,160 -6,34% 48,490 46,280 49,820 27 mrt
Colgate-Palmolive... 65,260 +1,440 +2,26% 66,630 63,360 63,820 27 mrt
Comcast Corp 34,570 -2,170 -5,91% 35,790 34,410 36,740 27 mrt
Comerica 32,870 -1,120 -3,30% 33,820 31,390 33,990 27 mrt
Conagra Brands 27,920 +0,070 +0,25% 28,120 26,700 27,850 27 mrt
Concho Resources 42,110 -2,690 -6,00% 43,915 41,350 44,800 27 mrt
ConocoPhillips 29,250 -2,840 -8,85% 30,270 28,800 32,090 27 mrt
Consolidated Edison 77,900 +1,980 +2,61% 79,720 74,010 75,920 27 mrt
Constellation Brands 144,880 +4,190 +2,98% 148,800 135,000 140,690 27 mrt
Cooper Companies ... 273,230 -8,820 -3,13% 280,305 260,848 282,050 27 mrt
Copart 70,300 -2,260 -3,11% 71,950 69,900 72,560 27 mrt
Corning 20,740 -1,070 -4,91% 21,590 20,465 21,810 27 mrt
Corteva 23,210 -0,930 -3,85% 24,810 22,665 24,140 27 mrt
Costco Wholesale ... 284,330 -7,970 -2,73% 293,490 283,330 292,300 27 mrt
COTY 6,310 -0,370 -5,54% 6,570 5,905 6,680 27 mrt
Crown Castle Intl... 136,890 -5,580 -3,92% 141,800 135,170 142,470 27 mrt
CSX Corp 56,290 -2,280 -3,89% 57,820 55,030 58,570 27 mrt
Cummins 131,660 -3,300 -2,45% 135,440 127,550 134,960 27 mrt
CVS HEALTH Corp 58,600 +0,290 +0,50% 59,780 55,820 58,310 27 mrt
Danaher Corp 138,580 -0,080 -0,06% 141,830 133,680 138,660 27 mrt
Darden Restaurants 54,660 -5,900 -9,74% 57,710 52,500 60,560 27 mrt
DaVita 73,090 -0,650 -0,88% 74,360 70,520 73,740 27 mrt
Deere & Company 135,110 -3,980 -2,86% 139,170 132,160 139,090 27 mrt
Delta Air Lines 29,550 -2,150 -6,78% 31,320 29,020 31,700 27 mrt
DENTSPLY SIRONA 37,930 -1,470 -3,73% 40,120 37,120 39,400 27 mrt
Devon Energy Corp 6,290 -1,070 -14,54% 6,960 6,210 7,360 27 mrt
Diamondback Energy 23,870 -2,080 -8,02% 24,830 23,300 25,950 27 mrt
Digital Realty Trust 132,850 -1,280 -0,95% 135,940 129,640 134,130 27 mrt
Discover Financia... 38,410 -3,300 -7,91% 39,740 37,540 41,710 27 mrt
Discovery 17,160 -1,590 -8,48% 18,580 17,050 18,750 27 mrt
Discovery 19,030 -1,900 -9,08% 20,490 18,930 20,930 27 mrt
DISH Network Corp 20,980 -1,340 -6,00% 21,750 20,540 22,320 27 mrt
Dollar General Corp 146,120 +5,600 +3,99% 147,720 137,520 140,520 27 mrt
Dollar Tree 77,050 -1,090 -1,39% 78,790 75,230 78,140 27 mrt
Dominion Energy 73,070 +0,630 +0,87% 75,920 69,400 72,440 27 mrt
Dover Corp 81,950 -2,660 -3,14% 84,660 78,580 84,610 27 mrt
Dow 28,560 -1,120 -3,77% 29,262 26,920 29,680 27 mrt
DR Horton 36,880 -2,390 -6,09% 37,970 35,110 39,270 27 mrt
DTE Energy Company 97,530 -0,450 -0,46% 100,545 91,280 97,980 27 mrt
Duke Energy Corp 80,190 -1,000 -1,23% 83,690 77,950 81,190 27 mrt
Duke Realty Corp 32,080 +1,440 +4,70% 33,030 29,200 30,640 27 mrt
DuPont de Nemours 33,830 -2,120 -5,90% 34,800 33,140 35,950 27 mrt
DXC Technology Co... 14,240 -1,070 -6,99% 14,820 13,500 15,310 27 mrt
E*TRADE Financial... 33,980 -1,810 -5,06% 34,880 33,050 35,790 27 mrt
Eastman Chemical ... 46,470 -1,480 -3,09% 47,710 45,010 47,950 27 mrt
Eaton Corp 74,540 -3,710 -4,74% 76,510 71,920 78,250 27 mrt
eBay 30,180 +0,020 +0,07% 30,870 29,380 30,160 27 mrt
Ecolab 157,480 -4,210 -2,60% 162,200 153,415 161,690 27 mrt
Edison International 55,360 -2,370 -4,11% 57,570 54,180 57,730 27 mrt
Edwards Lifescien... 198,150 -1,290 -0,65% 202,000 191,710 199,440 27 mrt
Electronic Arts 95,370 -3,830 -3,86% 99,680 94,630 99,200 27 mrt
Eli Lilly & Co 134,110 -0,240 -0,18% 137,610 130,197 134,350 27 mrt
Emerson Electric Co 45,580 -3,220 -6,60% 47,035 45,100 48,800 27 mrt
Entergy Corp 97,340 +0,630 +0,65% 100,600 92,400 96,710 27 mrt
EOG Resources 36,000 -3,530 -8,93% 38,390 34,880 39,530 27 mrt
Equifax 119,550 -2,100 -1,73% 123,220 117,070 121,650 27 mrt
Equinix 594,270 +6,690 +1,14% 605,000 553,900 587,580 27 mrt
Equity Residential 62,680 +3,450 +5,82% 64,430 57,010 59,230 27 mrt
Essex Property Trust 228,600 +9,900 +4,53% 234,800 209,410 218,700 27 mrt
Estee Lauder Comp... 160,680 -12,300 -7,11% 168,790 159,065 172,980 27 mrt
Everest Re Group Ltd 189,290 -6,040 -3,09% 194,940 183,442 195,330 27 mrt
Evergy 57,520 -0,640 -1,10% 59,880 55,740 58,160 27 mrt
Eversource Energy 80,960 +2,220 +2,82% 83,630 75,420 78,740 27 mrt
Exelon Corp 48,800 +0,490 +1,01% 49,020 48,470 48,310 24 sep
Expedia Group 60,030 -4,380 -6,80% 61,920 57,695 64,410 27 mrt
Expeditors Intern... 65,110 -0,090 -0,14% 66,700 62,385 65,200 27 mrt
Extra Space Storage 96,020 +6,190 +6,89% 97,160 87,620 89,830 27 mrt
Exxon Mobil Corp 36,950 -1,870 -4,82% 37,680 36,200 38,820 27 mrt
F5 Networks 110,800 -3,250 -2,85% 113,905 105,602 114,050 27 mrt
Facebook 156,790 -6,550 -4,01% 160,090 154,750 163,340 27 mrt
Fastenal Company 31,040 -1,270 -3,93% 31,795 30,190 32,310 27 mrt
Federal Realty In... 76,050 -2,640 -3,35% 78,760 74,550 78,690 27 mrt
FedEx Corp 120,580 -5,020 -4,00% 124,345 116,000 125,600 27 mrt
Fidelity National... 120,100 -3,540 -2,86% 124,260 117,030 123,640 27 mrt
Fifth Third Bancorp 17,150 -0,170 -0,98% 17,720 16,140 17,320 27 mrt
First Republic Bank 82,340 +0,950 +1,17% 85,000 77,580 81,390 27 mrt
FirstEnergy Corp 38,600 -0,070 -0,18% 40,325 37,110 38,670 27 mrt
Fiserv 93,950 -3,740 -3,83% 96,790 92,020 97,690 27 mrt
FleetCor Technolo... 196,180 -16,180 -7,62% 210,270 194,765 212,360 27 mrt
FLIR Systems 32,520 -1,250 -3,70% 33,160 31,560 33,770 27 mrt
Flowserve Corp 21,690 -2,250 -9,40% 23,300 21,520 23,940 27 mrt
FMC Corp 76,620 -3,590 -4,48% 78,635 75,260 80,210 27 mrt
Ford Motor Company 5,190 -0,060 -1,14% 5,300 4,910 5,250 27 mrt
Fortinet 97,280 -2,160 -2,17% 99,890 94,550 99,440 27 mrt
Fortive Corp 49,650 -2,020 -3,91% 50,940 47,700 51,670 27 mrt
Fortune Brands Ho... 43,440 -1,010 -2,27% 44,760 41,470 44,450 27 mrt
Fox Corp 22,040 -2,560 -10,41% 23,950 21,950 24,600 27 mrt
Fox Corp 22,510 -2,460 -9,85% 24,260 22,330 24,970 27 mrt
Franklin Resources 17,350 -0,870 -4,77% 18,190 17,080 18,220 27 mrt
Freeport-McMoran 6,200 -0,790 -11,30% 6,700 6,170 6,990 27 mrt
Gap (The) 7,790 -0,660 -7,81% 8,000 7,400 8,450 27 mrt
Garmin Ltd 73,530 -0,700 -0,94% 76,180 70,260 74,230 27 mrt
Gartner 104,790 -0,330 -0,31% 108,249 100,840 105,120 27 mrt
General Dynamics ... 130,070 -3,090 -2,32% 133,590 128,000 133,160 27 mrt
General Electric ... 7,620 -0,500 -6,16% 7,870 7,540 8,120 27 mrt
General Mills 51,820 +1,820 +3,64% 52,500 48,900 50,000 27 mrt
General Motors Co... 21,380 -1,180 -5,23% 21,960 20,740 22,560 27 mrt
Genuine Parts Com... 64,460 -4,180 -6,09% 66,870 63,280 68,640 27 mrt
Gilead Sciences 72,850 -1,010 -1,37% 75,390 71,910 73,860 27 mrt
Global Payments 144,960 -7,910 -5,17% 150,480 143,150 152,870 27 mrt
Goldman Sachs Group 158,340 -7,450 -4,49% 163,730 157,000 165,790 27 mrt
H&R Block 15,080 -0,800 -5,04% 15,860 14,570 15,880 27 mrt
Halliburton Company 6,390 -0,660 -9,36% 6,810 6,180 7,050 27 mrt
Hanesbrands 8,190 -0,760 -8,49% 8,820 7,700 8,950 27 mrt
Harley-Davidson 17,800 -2,950 -14,22% 19,980 17,580 20,750 27 mrt
Hartford Financia... 35,130 +0,190 +0,54% 36,360 32,080 34,940 27 mrt
Hasbro 65,640 -2,650 -3,88% 67,294 63,710 68,290 27 mrt
HCA Healthcare 87,330 -7,110 -7,53% 92,250 86,000 94,440 27 mrt
HCP 35,780 -0,930 -2,53% 36,580 35,665 36,710 04 nov
Helmerich & Payne 16,840 -2,110 -11,13% 19,160 16,660 18,950 27 mrt
Henry Schein 50,000 -3,560 -6,65% 52,980 49,860 53,560 27 mrt
Hershey Company (... 130,840 -1,610 -1,22% 135,510 128,810 132,450 27 mrt
Hess Corp 34,030 -2,650 -7,22% 35,850 33,755 36,680 27 mrt
Hewlett Packard E... 9,820 -0,710 -6,74% 10,255 9,580 10,530 27 mrt
Hilton Worldwide ... 69,150 -4,050 -5,53% 71,700 66,200 73,200 27 mrt
HOLLYFRONTIER Corp 24,250 +0,300 +1,25% 25,095 22,020 23,950 27 mrt
Hologic 33,260 -0,760 -2,23% 34,090 32,460 34,020 27 mrt
Home Depot 190,550 -4,660 -2,39% 196,383 186,500 195,210 27 mrt
Honeywell Interna... 131,270 -6,130 -4,46% 135,210 128,140 137,400 27 mrt
Hormel Foods Corp 44,960 +0,110 +0,25% 46,230 44,110 44,850 27 mrt
Host Hotels & Res... 11,280 -1,180 -9,47% 11,810 10,810 12,460 27 mrt
HP 16,860 -1,080 -6,02% 17,310 16,120 17,940 27 mrt
Humana 297,070 -7,410 -2,43% 304,000 289,000 304,480 27 mrt
Huntington Bancsh... 8,300 -0,200 -2,35% 8,620 7,980 8,500 27 mrt
Huntington Ingall... 185,590 -9,700 -4,97% 192,765 184,610 195,290 27 mrt
IDEX Corp 131,180 +5,370 +4,27% 134,190 121,620 125,810 27 mrt
IDEXX Laboratories 231,750 +1,370 +0,59% 237,050 223,540 230,380 27 mrt
IHS Markit Ltd 59,050 -0,510 -0,86% 60,440 57,010 59,560 27 mrt
Illinois Tool Works 143,300 -7,190 -4,78% 148,520 139,150 150,490 27 mrt
Illumina 269,050 -5,370 -1,96% 270,490 259,710 274,420 27 mrt
Incyte Corp 68,960 -4,090 -5,60% 72,160 68,550 73,050 27 mrt
Ingersoll Rand 22,630 -0,780 -3,33% 23,060 21,690 23,410 27 mrt
Intel Corp 52,370 -3,170 -5,71% 54,640 52,065 55,540 27 mrt
Intercontinental ... 81,250 +1,430 +1,79% 84,350 77,320 79,820 27 mrt
International Bus... 108,030 -4,860 -4,31% 111,500 107,645 112,890 27 mrt
International Fla... 110,220 -4,330 -3,78% 113,400 109,040 114,550 27 mrt
International Pap... 30,620 -0,390 -1,26% 31,580 29,560 31,010 27 mrt
Interpublic Group... 15,210 -1,430 -8,59% 16,290 14,850 16,640 27 mrt
Intuit 229,690 -18,700 -7,53% 247,540 226,680 248,390 27 mrt
Intuitive Surgical 490,410 -11,060 -2,21% 506,400 476,681 501,470 27 mrt
Invesco Ltd 9,370 -0,440 -4,49% 9,874 8,880 9,810 27 mrt
IPG Photonics Corp 109,030 -7,950 -6,80% 114,370 106,450 116,980 27 mrt
IQVIA Holdings 107,140 -3,410 -3,08% 108,450 100,890 110,550 27 mrt
Iron Mountain 24,370 -1,100 -4,32% 25,300 23,870 25,470 27 mrt
J.B. Hunt Transpo... 90,060 -3,670 -3,92% 92,680 87,340 93,730 27 mrt
Jack Henry & Asso... 149,030 -1,980 -1,31% 155,220 145,280 151,010 27 mrt
Jacobs Engineerin... 74,880 -4,940 -6,19% 78,540 74,020 79,820 27 mrt
Jefferies Financi... 14,340 -0,870 -5,72% 15,260 14,040 15,210 27 mrt
JM Smucker Compan... 103,030 -0,440 -0,43% 105,790 100,160 103,470 27 mrt
Johnson & Johnson 123,160 -3,410 -2,69% 127,620 120,580 126,570 27 mrt
Johnson Controls ... 25,940 -1,060 -3,93% 26,665 25,230 27,000 27 mrt
JPMorgan Chase & Co 91,130 -6,990 -7,12% 94,840 90,550 98,120 27 mrt
Juniper Networks 19,940 -0,470 -2,30% 20,460 19,430 20,410 27 mrt
Kansas City Southern 127,960 -5,520 -4,14% 131,405 121,300 133,480 27 mrt
Kellogg Company 59,470 +0,710 +1,21% 60,930 57,040 58,760 27 mrt
KeyCorp 11,200 -0,260 -2,27% 11,685 10,700 11,460 27 mrt
Keysight Technolo... 78,280 -5,930 -7,04% 82,980 77,930 84,210 27 mrt