US500# » Koers (Index) | DeBeurs.nl

US500#

CON:SP1,
+ US500# op mijn watchlist
3.108,94 6:21
+5,32 ( +0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-nov-19 06:21
Koers 3.108,94
Verschil +5,32 (+0,17%)
Hoog 3.110,14
Laag 3.101,15
Vertraagd 22-nov-19 06:21
Bied 0,00
Laat 0,00
Open 3.103,35
Close 3.103,62
52 weeks hoog 3.119,80
52 weeks laag 2.416,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 165,140 -2,630 -1,57% 167,000 164,510 167,770 21 nov
Abbott Laboratories 83,680 -0,210 -0,25% 83,800 82,360 83,890 21 nov
ABBVIE 86,520 -0,680 -0,78% 86,870 85,550 87,200 21 nov
ABIOMED 186,580 +1,330 +0,72% 188,000 178,740 185,250 21 nov
Accenture plc 196,780 -0,930 -0,47% 197,930 196,144 197,710 21 nov
Activision Blizzard 53,710 -0,375 -0,69% 54,290 53,310 54,085 21 nov
Adobe 298,800 -1,300 -0,43% 300,350 296,620 300,100 21 nov
Advance Auto Parts 158,330 -3,410 -2,11% 163,180 158,200 161,740 21 nov
Advanced Micro De... 39,500 -1,480 -3,61% 40,710 38,640 40,980 21 nov
AES Corp 18,500 -0,100 -0,54% 18,640 18,330 18,600 21 nov
Affiliated Manage... 84,030 +0,030 +0,04% 84,790 83,640 84,000 21 nov
Aflac 53,870 -0,260 -0,48% 54,220 53,750 54,130 21 nov
Agilent Technologies 78,300 -0,220 -0,28% 78,970 77,310 78,520 21 nov
Air Products & Ch... 237,640 -0,260 -0,11% 238,080 235,580 237,900 21 nov
Akamai Technologies 87,570 +0,710 +0,82% 87,580 86,250 86,860 21 nov
Alaska Air Group 68,000 -0,440 -0,64% 68,850 67,960 68,440 21 nov
Albemarle Corp 65,130 +0,080 +0,12% 66,240 64,530 65,050 21 nov
Alexandria Real E... 159,010 -1,020 -0,64% 159,720 157,970 160,030 21 nov
Alexion Pharmaceu... 109,520 +0,990 +0,91% 110,070 108,000 108,530 21 nov
Align Technology 272,140 +3,370 +1,25% 273,000 267,430 268,770 21 nov
Allegion Public L... 118,520 +1,020 +0,87% 119,020 116,400 117,500 21 nov
Allergan plc 184,540 -0,420 -0,23% 184,830 183,400 184,960 21 nov
Alliance Data Sys... 101,300 +0,080 +0,08% 101,700 100,210 101,220 21 nov
Alliant Energy Corp 53,380 +0,240 +0,45% 53,670 52,890 53,140 21 nov
Allstate Corp (The) 110,200 -0,200 -0,18% 110,640 109,300 110,400 21 nov
Alphabet 1.299,690 -2,170 -0,17% 1.311,120 1.290,750 1.301,860 21 nov
Alphabet 1.301,120 -1,930 -0,15% 1.312,590 1.293,000 1.303,050 21 nov
Altria Group 48,820 +0,370 +0,76% 48,900 48,100 48,450 21 nov
Amazon.com 1.734,710 -10,820 -0,62% 1.746,870 1.730,360 1.745,530 21 nov
Amcor Plc 9,900 +0,070 +0,71% 9,990 9,880 9,830 21 nov
Ameren Corp 75,190 -0,280 -0,37% 75,505 74,755 75,470 21 nov
American Airlines... 27,940 -0,290 -1,03% 28,480 27,840 28,230 21 nov
American Electric... 91,070 -0,390 -0,43% 91,550 90,490 91,460 21 nov
American Express ... 118,800 -0,500 -0,42% 119,470 118,491 119,300 21 nov
American Internat... 52,210 -0,720 -1,36% 53,000 52,200 52,930 21 nov
American Tower Corp 213,540 -4,360 -2,00% 218,900 213,310 217,900 21 nov
American Water Wo... 119,340 -1,230 -1,02% 120,800 119,150 120,570 21 nov
Ameriprise Financial 158,050 -0,330 -0,21% 158,780 156,250 158,380 21 nov
AmerisourceBergen... 88,310 +0,760 +0,87% 88,710 87,010 87,550 21 nov
Ametek 97,870 -0,620 -0,63% 98,730 97,270 98,490 21 nov
Amgen 227,820 +2,310 +1,02% 228,800 225,020 225,510 21 nov
Amphenol Corp 101,780 -0,440 -0,43% 102,430 101,350 102,220 21 nov
Analog Devices 108,790 +0,210 +0,19% 109,235 107,850 108,580 21 nov
Ansys 246,380 +0,890 +0,36% 247,380 244,930 245,490 21 nov
Anthem 293,730 +1,030 +0,35% 295,970 289,280 292,700 21 nov
AO Smith Corp 48,450 +0,360 +0,75% 48,640 47,970 48,090 21 nov
Aon plc 198,800 -2,730 -1,35% 201,170 198,560 201,530 21 nov
Apache Corp 23,220 +0,350 +1,53% 23,330 22,500 22,870 21 nov
Apartment Investm... 53,500 -1,090 -2,00% 54,390 53,470 54,590 21 nov
Apple 262,010 -1,180 -0,45% 264,005 261,180 263,190 21 nov
Applied Materials 56,440 -3,210 -5,38% 58,450 55,650 59,650 21 nov
Aptiv PLC 88,990 -0,510 -0,57% 90,870 88,820 89,500 21 nov
Archer Daniels Mi... 42,820 +0,320 +0,75% 42,830 42,170 42,500 21 nov
Arconic 30,610 -0,220 -0,71% 31,110 30,560 30,830 21 nov
Arista Networks 192,000 -2,040 -1,05% 194,390 191,700 194,040 21 nov
Arthur J Gallaghe... 92,100 -1,000 -1,07% 93,030 91,780 93,100 21 nov
Assurant 132,290 -0,170 -0,13% 133,970 132,090 132,460 21 nov
AT&T 37,600 +0,420 +1,13% 37,700 37,030 37,180 21 nov
Atmos Energy Corp 108,040 -0,750 -0,69% 108,860 107,420 108,790 21 nov
Autodesk 165,040 -0,290 -0,18% 165,880 164,110 165,330 21 nov
Automatic Data Pr... 169,860 -0,720 -0,42% 170,740 169,150 170,580 21 nov
AutoZone 1.162,450 +2,800 +0,24% 1.171,960 1.157,020 1.159,650 21 nov
AvalonBay Communi... 212,690 -3,670 -1,70% 215,860 212,430 216,360 21 nov
Avery Dennison Corp 131,520 -0,250 -0,19% 132,260 130,670 131,770 21 nov
Baker Hughes a GE... 22,080 +0,090 +0,41% 22,555 22,040 21,990 17 okt
Ball Corp 66,160 -1,280 -1,90% 67,420 66,055 67,440 21 nov
Bank of America Corp 32,840 +0,150 +0,46% 33,040 32,630 32,690 21 nov
Bank of New York ... 48,570 -0,310 -0,63% 49,110 48,500 48,880 21 nov
Baxter International 82,250 +0,250 +0,30% 82,430 81,330 82,000 21 nov
BB&T Corp 54,180 -0,230 -0,42% 54,710 53,920 54,410 21 nov
Becton Dickinson ... 248,960 +2,180 +0,88% 249,940 246,470 246,780 21 nov
Berkshire Hathaway 216,630 -0,850 -0,39% 217,705 216,300 217,480 21 nov
Best Buy Company 72,210 -1,940 -2,62% 74,495 72,030 74,150 21 nov
Biogen 288,480 +3,080 +1,08% 289,180 283,760 285,400 21 nov
BlackRock 484,980 -3,830 -0,78% 489,500 482,540 488,810 21 nov
Boeing Company 366,440 -4,470 -1,21% 370,764 366,255 370,910 21 nov
Booking Holdings 1.873,310 +21,490 +1,16% 1.876,000 1.844,585 1.851,820 21 nov
BorgWarner 42,410 +0,390 +0,93% 42,740 42,085 42,020 21 nov
Boston Properties 136,750 -1,300 -0,94% 137,710 136,100 138,050 21 nov
Boston Scientific... 42,360 -0,250 -0,59% 42,560 41,872 42,610 21 nov
Bristol-Myers Squ... 56,850 +0,440 +0,78% 57,460 56,460 56,410 21 nov
Broadcom 315,240 +3,570 +1,15% 315,700 309,800 311,670 21 nov
Broadridge Financ... 121,350 -1,090 -0,89% 122,630 120,560 122,440 21 nov
Brown-Forman Corp 67,240 +0,240 +0,36% 67,500 66,220 67,000 21 nov
C.H. Robinson Wor... 74,640 -0,920 -1,22% 75,800 74,410 75,560 21 nov
Cabot Oil & Gas Corp 16,050 -0,340 -2,07% 16,460 15,960 16,390 21 nov
Cadence Design Sy... 67,185 -0,515 -0,76% 67,980 66,905 67,700 21 nov
Campbell Soup Com... 46,840 -1,440 -2,98% 48,200 46,840 48,280 21 nov
Capital One Finan... 96,770 +0,260 +0,27% 97,210 96,000 96,510 21 nov
Capri Holdings Li... 34,550 -0,640 -1,82% 35,850 34,410 35,190 21 nov
Cardinal Health 55,170 -0,240 -0,43% 55,620 54,860 55,410 21 nov
CarMax 98,180 -1,390 -1,40% 99,645 97,954 99,570 21 nov
Carnival Corp 43,020 -0,650 -1,49% 43,278 42,470 43,670 21 nov
Caterpillar Inc 143,360 +1,840 +1,30% 143,940 140,950 141,520 21 nov
Cboe Global Marke... 123,150 -0,170 -0,14% 123,990 122,550 123,320 21 nov
CBRE Group 54,780 -0,720 -1,30% 55,600 54,730 55,500 21 nov
CBS Corp 38,980 -0,030 -0,08% 39,500 38,520 39,010 21 nov
Celanese Corp 123,870 -0,370 -0,30% 124,705 123,610 124,240 21 nov
Celgene Corp 108,260 +0,130 +0,12% 108,590 107,270 108,130 20 nov
Centene Corp 59,690 +0,230 +0,39% 59,830 58,900 59,460 21 nov
CenterPoint Energy 24,540 +0,090 +0,37% 24,580 24,250 24,450 21 nov
CenturyLink 14,850 -0,020 -0,13% 15,015 14,645 14,870 21 nov
Cerner Corp 68,470 +0,800 +1,18% 68,740 67,450 67,670 21 nov
CF Industries Hol... 45,400 +0,300 +0,67% 45,690 44,770 45,100 21 nov
Charles Schwab Co... 48,030 +3,280 +7,33% 50,970 47,500 44,750 21 nov
Charter Communica... 474,840 -4,240 -0,89% 479,950 474,220 479,080 21 nov
Chevron Corp 118,770 +1,430 +1,22% 118,950 117,200 117,340 21 nov
Chipotle Mexican ... 773,460 -2,480 -0,32% 781,720 770,260 775,940 21 nov
Chubb Limited 149,970 -2,540 -1,67% 153,145 149,630 152,510 21 nov
Church & Dwight Co 68,960 -0,720 -1,03% 70,080 68,950 69,680 21 nov
CIGNA Corp 201,210 +1,300 +0,65% 201,430 198,100 199,910 21 nov
Cimarex Energy Co 46,630 +0,650 +1,41% 46,825 45,300 45,980 21 nov
Cincinnati Financ... 106,090 -1,840 -1,70% 108,290 105,865 107,930 21 nov
Cintas Corp 253,630 -5,830 -2,25% 259,900 253,370 259,460 21 nov
Cisco Systems 44,850 -0,230 -0,51% 45,150 44,690 45,080 21 nov
Citigroup 73,900 -0,010 -0,01% 74,630 73,510 73,910 21 nov
Citizens Financia... 38,110 +0,110 +0,29% 38,360 37,745 38,000 21 nov
Citrix Systems 113,240 +0,320 +0,28% 113,450 112,500 112,920 21 nov
Clorox Company 145,020 -1,360 -0,93% 146,370 144,930 146,380 21 nov
CME Group 205,480 -1,160 -0,56% 208,000 205,160 206,640 21 nov
CMS Energy Corp 61,950 +0,250 +0,41% 62,085 61,280 61,700 21 nov
Coca-Cola Company 52,960 -0,260 -0,49% 53,340 52,775 53,220 21 nov
Cognizant Technol... 63,430 -0,080 -0,13% 63,580 63,090 63,510 21 nov
Colgate-Palmolive... 66,750 -0,460 -0,68% 67,700 66,710 67,210 21 nov
Comcast Corp 44,370 +0,155 +0,35% 44,450 43,780 44,215 21 nov
Comerica 69,060 -0,230 -0,33% 69,680 68,750 69,290 21 nov
ConAgra Brands 28,220 -1,270 -4,31% 29,490 28,035 29,490 21 nov
Concho Resources 72,760 +0,730 +1,01% 73,160 71,400 72,030 21 nov
ConocoPhillips 60,210 +0,850 +1,43% 60,550 59,400 59,360 21 nov
Consolidated Edison 86,820 -0,490 -0,56% 87,030 86,320 87,310 21 nov
Constellation Brands 186,630 +0,770 +0,41% 187,433 185,220 185,860 21 nov
Cooper Companies ... 306,490 +2,020 +0,66% 306,860 301,208 304,470 21 nov
Copart 87,820 +2,900 +3,41% 91,730 86,870 84,920 21 nov
Corning 28,550 -0,070 -0,24% 28,640 28,280 28,620 21 nov
Corteva 25,110 +0,130 +0,52% 25,410 24,930 24,980 21 nov
Costco Wholesale ... 300,270 -0,300 -0,10% 301,870 299,520 300,570 21 nov
COTY 11,850 -0,100 -0,84% 12,400 11,760 11,950 21 nov
Crown Castle Intl... 135,450 -1,440 -1,05% 138,340 135,380 136,890 21 nov
CSX Corp 69,400 -0,160 -0,23% 69,860 69,180 69,560 21 nov
Cummins 180,820 +0,200 +0,11% 182,370 179,571 180,620 21 nov
CVS HEALTH Corp 74,940 +0,020 +0,03% 75,275 74,160 74,920 21 nov
Danaher Corp 143,180 +0,220 +0,15% 143,280 141,050 142,960 21 nov
Darden Restaurants 113,490 -1,260 -1,10% 115,270 113,210 114,750 21 nov
DaVita 72,090 -0,410 -0,57% 72,800 71,700 72,500 21 nov
Deere & Company 176,030 +3,960 +2,30% 176,300 172,230 172,070 21 nov
Delta Air Lines 55,310 -0,360 -0,65% 55,986 55,260 55,670 21 nov
DENTSPLY SIRONA 57,100 +0,470 +0,83% 57,220 56,210 56,630 21 nov
Devon Energy Corp 22,770 +0,820 +3,74% 22,890 21,910 21,950 21 nov
Diamondback Energy 75,570 +0,280 +0,37% 76,120 74,150 75,290 21 nov
Digital Realty Trust 119,840 -1,500 -1,24% 121,050 118,870 121,340 21 nov
Discover Financia... 82,920 +0,060 +0,07% 83,110 82,290 82,860 21 nov
Discovery 32,130 +0,110 +0,34% 32,580 31,530 32,020 21 nov
Discovery 29,890 +0,280 +0,95% 30,170 29,240 29,610 21 nov
DISH Network Corp 35,910 +0,430 +1,21% 36,810 35,660 35,480 21 nov
Dollar General Corp 160,780 -0,170 -0,11% 162,050 160,250 160,950 21 nov
Dollar Tree 107,995 +0,735 +0,69% 109,490 107,000 107,260 21 nov
Dominion Energy 83,020 +0,120 +0,14% 83,160 82,610 82,900 21 nov
Dover Corp 109,100 +0,530 +0,49% 109,500 108,020 108,570 21 nov
Dow 53,880 +1,210 +2,30% 53,920 52,350 52,670 21 nov
DR Horton 53,910 -0,660 -1,21% 55,030 53,880 54,570 21 nov
DTE Energy Company 123,370 -0,730 -0,59% 124,255 122,980 124,100 21 nov
Duke Energy Corp 86,660 -0,470 -0,54% 87,560 86,432 87,130 21 nov
Duke Realty Corp 34,770 -0,420 -1,19% 35,100 34,710 35,190 21 nov
DuPont de Nemours 65,690 +0,640 +0,98% 66,270 64,640 65,050 21 nov
DXC Technology Co... 35,610 -0,280 -0,78% 36,015 35,300 35,890 21 nov
E*TRADE Financial... 41,560 -4,300 -9,38% 43,910 41,172 45,860 21 nov
Eastman Chemical ... 77,570 +0,700 +0,91% 77,890 76,510 76,870 21 nov
Eaton Corp 90,160 +0,340 +0,38% 90,190 89,360 89,820 21 nov
eBay 34,940 +0,080 +0,23% 35,150 34,850 34,860 21 nov
Ecolab 183,020 -3,200 -1,72% 186,140 182,850 186,220 21 nov
Edison International 71,010 +0,090 +0,13% 71,250 70,010 70,920 21 nov
Edwards Lifescien... 242,850 -1,380 -0,57% 245,370 241,930 244,230 21 nov
Electronic Arts 99,010 +0,890 +0,91% 99,230 98,210 98,120 21 nov
Eli Lilly & Co 114,750 +0,140 +0,12% 115,520 113,290 114,610 21 nov
Emerson Electric Co 73,560 +0,810 +1,11% 73,600 72,530 72,750 21 nov
Entergy Corp 115,900 -1,160 -0,99% 117,350 115,310 117,060 21 nov
EOG Resources 73,320 +1,260 +1,75% 73,460 71,300 72,060 21 nov
Equifax 137,990 -1,910 -1,37% 139,480 137,490 139,900 21 nov
Equinix 560,160 -8,600 -1,51% 570,600 558,130 568,760 21 nov
Equity Residential 85,050 -1,610 -1,86% 86,400 84,870 86,660 21 nov
Essex Property Trust 315,250 -3,460 -1,09% 318,840 313,760 318,710 21 nov
Estee Lauder Comp... 192,740 -2,530 -1,30% 195,830 191,770 195,270 21 nov
Everest Re Group Ltd 267,100 -0,610 -0,23% 269,550 266,270 267,710 21 nov
Evergy 64,730 -0,250 -0,38% 65,030 64,450 64,980 21 nov
Eversource Energy 82,220 -0,280 -0,34% 82,840 81,240 82,500 21 nov
Exelon Corp 48,800 +0,490 +1,01% 49,020 48,470 48,310 24 sep
Expedia Group 94,690 +0,380 +0,40% 95,180 94,140 94,310 21 nov
Expeditors Intern... 74,715 -0,765 -1,01% 75,580 74,500 75,480 21 nov
Extra Space Storage 105,640 -1,330 -1,24% 106,630 105,200 106,970 21 nov
Exxon Mobil Corp 69,670 +1,640 +2,41% 69,750 67,920 68,030 21 nov
F5 Networks 142,600 -0,960 -0,67% 143,600 141,820 143,560 21 nov
Facebook 197,930 +0,420 +0,21% 199,090 196,860 197,510 21 nov
Fastenal Company 35,150 -0,110 -0,31% 35,375 34,915 35,260 21 nov
Federal Realty In... 130,060 -0,900 -0,69% 130,600 129,670 130,960 21 nov
FedEx Corp 152,080 -0,190 -0,12% 153,770 151,748 152,270 21 nov
Fidelity National... 136,470 -1,000 -0,73% 137,910 136,300 137,470 21 nov
Fifth Third Bancorp 29,785 +0,025 +0,08% 29,955 29,645 29,760 21 nov
First Republic Bank 107,810 -0,810 -0,75% 109,310 107,660 108,620 21 nov
FirstEnergy Corp 46,640 -0,230 -0,49% 46,980 46,415 46,870 21 nov
Fiserv 114,080 -1,270 -1,10% 116,200 113,840 115,350 21 nov
FleetCor Technolo... 295,270 -5,730 -1,90% 301,880 294,575 301,000 21 nov
FLIR Systems 53,100 -0,160 -0,30% 53,500 52,840 53,260 21 nov
Flowserve Corp 48,440 +0,230 +0,48% 48,930 48,040 48,210 21 nov
FMC Corp 97,910 +0,830 +0,85% 97,930 96,240 97,080 21 nov
Ford Motor Company 8,710 -0,020 -0,23% 8,790 8,670 8,730 21 nov
Fortinet 103,020 +0,570 +0,56% 103,520 102,360 102,450 21 nov
Fortive Corp 70,930 +0,830 +1,18% 71,340 69,750 70,100 21 nov
Fortune Brands Ho... 62,560 +0,610 +0,98% 62,660 61,960 61,950 21 nov
Fox Corporation C... 35,700 -0,190 -0,53% 36,350 35,560 35,890 21 nov
Fox Corporation C... 34,780 -0,215 -0,61% 35,430 34,690 34,995 21 nov
Franklin Resources 27,250 -0,080 -0,29% 27,580 27,190 27,330 21 nov
Freeport-McMoran 11,010 -0,020 -0,18% 11,040 10,850 11,030 21 nov
Gap (The) 16,220 -0,060 -0,37% 16,420 15,850 16,280 21 nov
Garmin Ltd 98,080 +1,205 +1,24% 98,760 96,870 96,875 21 nov
Gartner 158,060 +0,110 +0,07% 158,380 155,810 157,950 21 nov
General Dynamics ... 182,950 -1,380 -0,75% 184,880 182,800 184,330 21 nov
General Electric ... 11,530 +0,140 +1,23% 11,615 11,310 11,390 21 nov
General Mills 52,340 -0,830 -1,56% 53,060 52,250 53,170 21 nov
General Motors Co... 34,670 -0,610 -1,73% 35,580 34,590 35,280 21 nov
Genuine Parts Com... 102,560 -0,750 -0,73% 103,940 102,480 103,310 21 nov
Gilead Sciences 65,730 +0,850 +1,31% 65,800 64,510 64,880 21 nov
Global Payments 178,390 -2,120 -1,17% 181,360 178,020 180,510 21 nov
Goldman Sachs Group 218,230 +0,320 +0,15% 219,320 216,820 217,910 21 nov
H&R Block 24,340 -0,150 -0,61% 24,600 24,325 24,490 21 nov
Halliburton Company 21,130 +0,600 +2,92% 21,200 20,550 20,530 21 nov
Hanesbrands 14,770 -0,290 -1,93% 15,180 14,770 15,060 21 nov
Harley-Davidson 35,770 +0,250 +0,70% 36,081 35,490 35,520 21 nov
Hartford Financia... 61,630 -0,270 -0,44% 61,950 61,370 61,900 21 nov
Hasbro 95,420 +0,510 +0,54% 96,815 94,420 94,910 21 nov
HCA Healthcare 139,290 -0,470 -0,34% 140,160 138,280 139,760 21 nov
HCP 35,780 -0,930 -2,53% 36,580 35,665 36,710 04 nov
Helmerich & Payne 38,890 +0,500 +1,30% 39,270 38,360 38,390 21 nov
Henry Schein 68,430 +0,080 +0,12% 68,855 68,060 68,350 21 nov
Hershey Company (... 146,550 -2,570 -1,72% 148,640 146,240 149,120 21 nov
Hess Corp 66,910 -0,220 -0,33% 67,650 66,400 67,130 21 nov
Hewlett Packard E... 17,080 -0,040 -0,23% 17,230 16,990 17,120 21 nov
Hilton Worldwide ... 99,080 -0,180 -0,18% 99,510 98,260 99,260 21 nov
HOLLYFRONTIER Corp 53,340 +0,980 +1,87% 53,620 52,470 52,360 21 nov
Hologic 49,500 +0,310 +0,63% 49,640 48,740 49,190 21 nov
Home Depot 218,540 -2,360 -1,07% 222,310 218,500 220,900 21 nov
Honeywell Interna... 176,530 -0,690 -0,39% 177,690 175,400 177,220 21 nov
Hormel Foods Corp 42,720 -0,130 -0,30% 43,070 42,575 42,850 21 nov
Host Hotels & Res... 16,760 -0,090 -0,53% 16,810 16,605 16,850 21 nov
HP 19,650 -0,050 -0,25% 19,900 19,530 19,700 21 nov
Humana 338,470 +0,700 +0,21% 338,750 335,480 337,770 21 nov
Huntington Bancsh... 14,690 +0,030 +0,20% 14,780 14,560 14,660 21 nov
Huntington Ingall... 250,730 -3,530 -1,39% 253,570 249,870 254,260 21 nov
IDEX Corp 160,940 -1,070 -0,66% 162,020 160,171 162,010 21 nov
IDEXX Laboratories 260,700 +0,200 +0,08% 261,540 257,780 260,500 21 nov
IHS Markit Ltd 71,620 -0,390 -0,54% 72,190 71,440 72,010 21 nov
Illinois Tool Works 172,620 +0,180 +0,10% 173,230 171,690 172,440 21 nov
Illumina 312,850 -2,060 -0,65% 314,669 309,359 314,910 21 nov
Incyte Corp 88,410 -0,490 -0,55% 89,700 87,850 88,900 21 nov
Ingersoll-Rand Plc 129,470 -0,370 -0,28% 130,070 128,630 129,840 21 nov
Intel Corp 58,230 +0,330 +0,57% 58,300 57,410 57,900 21 nov
Intercontinental ... 93,890 -0,590 -0,62% 94,870 93,570 94,480 21 nov
International Bus... 133,840 +0,640 +0,48% 134,170 132,980 133,200 21 nov
International Fla... 136,880 +0,480 +0,35% 137,300 135,510 136,400 21 nov
International Pap... 44,690 -0,550 -1,22% 45,480 44,630 45,240 21 nov
Interpublic Group... 22,250 +0,120 +0,54% 22,300 21,910 22,130 21 nov
Intuit 271,530 -1,950 -0,71% 275,700 269,550 273,480 21 nov
Intuitive Surgical 571,820 -0,710 -0,12% 571,990 563,050 572,530 21 nov
Invesco Ltd 17,070 -0,120 -0,70% 17,290 17,050 17,190 21 nov
IPG Photonics Corp 138,530 +1,390 +1,01% 138,890 136,310 137,140 21 nov
IQVIA Holdings 143,480 +1,120 +0,79% 144,360 141,810 142,360 21 nov
Iron Mountain 33,550 -0,520 -1,53% 34,000 33,540 34,070 21 nov
J.B. Hunt Transpo... 115,840 +0,450 +0,39% 116,200 114,570 115,390 21 nov
Jack Henry & Asso... 148,860 -1,490 -0,99% 150,280 148,560 150,350 21 nov
Jacobs Engineerin... 93,290 -0,970 -1,03% 94,640 93,030 94,260 21 nov
Jefferies Financi... 20,520 +0,210 +1,03% 20,705 20,310 20,310 21 nov
JM Smucker Compan... 104,150 -1,300 -1,23% 105,790 104,110 105,450 21 nov
Johnson & Johnson 136,440 +0,500 +0,37% 136,850 135,000 135,940 21 nov
Johnson Controls ... 42,230 -0,180 -0,42% 42,330 42,020 42,410 21 nov
JPMorgan Chase & Co 129,930 +0,300 +0,23% 130,720 129,390 129,630 21 nov
Juniper Networks 25,320 -0,240 -0,94% 25,760 25,290 25,560 21 nov
Kansas City Southern 152,870