US500# » Koers (Index) | DeBeurs.nl

US500#

CON:SP1,
2.727,61 17:23
-1,37 ( -0,05% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-nov-18 17:23
Koers 2.727,61
Verschil -1,37 (-0,05%)
Hoog 2.739,17
Laag 2.707,75
Vertraagd 16-nov-18 17:23
Bied 0,00
Laat 0,00
Open 2.727,33
Close 2.728,98
52 weeks hoog 2.931,66
52 weeks laag 2.565,27

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 205,690 +0,780 +0,38% 206,285 202,604 204,910 17:08
Abbott Laboratories 71,840 +1,110 +1,57% 72,260 70,360 70,730 17:09
AbbVie Inc 91,770 +1,630 +1,81% 92,000 89,200 90,140 17:08
ABIOMED 320,890 +0,110 +0,03% 0,000 0,000 320,780 15 nov
Accenture plc 164,420 +1,930 +1,19% 164,680 161,690 162,490 17:08
Activision Blizzard 53,560 0,000 0,00% 0,000 0,000 53,560 15 nov
Adobe 239,950 0,000 0,00% 0,000 0,000 239,950 15 nov
Advance Auto Part... 178,410 -0,640 -0,36% 178,605 176,000 179,050 17:08
Advanced Micro De... 21,490 0,000 0,00% 0,000 0,000 21,490 15 nov
Aetna Inc 209,820 +0,460 +0,22% 209,950 208,950 209,360 17:08
Affiliated Manage... 112,130 -1,160 -1,02% 113,250 111,230 113,290 17:08
Aflac Incorporated 44,400 +0,130 +0,29% 44,440 43,960 44,270 17:08
Agilent Technologies 65,120 +0,400 +0,62% 65,513 64,380 64,720 17:08
Air Products and ... 162,543 +1,903 +1,18% 162,610 160,040 160,640 17:08
Akamai Technologies 69,460 0,000 0,00% 0,000 0,000 69,460 15 nov
Alaska Air Group 67,440 -0,270 -0,40% 67,820 66,710 67,710 17:08
Albemarle Corpora... 100,890 -1,810 -1,76% 102,790 100,840 102,700 17:09
Alexandria Real E... 122,140 +0,310 +0,25% 122,320 121,230 121,830 17:08
Alexion Pharmaceu... 119,680 0,000 0,00% 0,000 0,000 119,680 15 nov
Align Technology 222,800 +0,030 +0,01% 0,000 0,000 222,770 15 nov
Allegion plc 88,500 +0,040 +0,05% 88,780 87,720 88,460 17:08
Allergan plc. 158,620 -0,750 -0,47% 158,950 156,810 159,370 17:08
Alliance Data Sys... 198,055 +0,155 +0,08% 199,640 197,430 197,900 17:08
Alliant Energy Co... 45,210 +0,090 +0,20% 45,690 44,930 45,120 17:08
Allstate Corporat... 89,500 +0,210 +0,24% 89,570 88,815 89,290 17:08
Alphabet 1.071,050 0,000 0,00% 0,000 0,000 1.071,050 15 nov
Alphabet 1.065,210 +0,500 +0,05% 0,000 0,000 1.064,710 15 nov
Altria Group 56,980 -0,300 -0,52% 57,260 56,210 57,280 17:08
Amazon.com 1.619,440 0,000 0,00% 0,000 0,000 1.619,440 15 nov
Ameren Corporation 69,610 +0,220 +0,32% 70,360 69,210 69,390 17:08
American Airlines... 37,820 0,000 0,00% 0,000 0,000 37,820 15 nov
American Electric... 77,290 +0,500 +0,65% 77,790 76,690 76,790 17:08
American Express ... 109,610 +0,010 +0,01% 110,000 108,580 109,600 17:08
American Internat... 42,940 +0,250 +0,59% 43,140 42,320 42,690 17:09
American Tower Co... 163,550 +1,420 +0,88% 163,680 161,630 162,130 17:08
American Water Works 93,380 +1,300 +1,41% 93,420 92,620 92,080 17:08
AMERIPRISE FINANC... 125,375 -1,285 -1,01% 126,620 124,910 126,660 17:09
AmerisourceBergen... 88,350 -0,800 -0,90% 89,120 87,830 89,150 17:08
Amgen 192,450 0,000 0,00% 0,000 0,000 192,450 15 nov
Amphenol Corporation 88,650 +0,870 +0,99% 88,850 87,190 87,780 17:07
AMTEK 74,060 -0,340 -0,46% 74,520 73,860 74,400 17:08
Anadarko Petroleu... 56,730 +1,220 +2,20% 56,810 55,900 55,510 17:09
Analog Devices 89,850 +0,030 +0,03% 0,000 0,000 89,820 15 nov
Ansys 160,240 0,000 0,00% 160,590 153,930 160,240 15 nov
Anthem 287,160 +3,020 +1,06% 288,430 283,485 284,140 17:08
Aon plc 163,455 +0,395 +0,24% 163,590 161,810 163,060 17:08
Apache Corporation 37,110 +0,120 +0,32% 37,500 36,920 36,990 17:09
Apartment Investm... 45,250 +0,600 +1,34% 45,330 44,540 44,650 17:08
Apple 191,410 0,000 0,00% 0,000 0,000 191,410 15 nov
Applied Materials 35,020 0,000 0,00% 0,000 0,000 35,020 15 nov
Aptiv PLC 74,365 -0,785 -1,04% 75,210 74,150 75,150 17:09
Archer-Daniels-Mi... 46,550 +0,420 +0,91% 46,605 45,840 46,130 17:09
Arconic Inc 20,251 -0,409 -1,98% 20,620 20,225 20,660 17:09
Arista Networks 241,340 -2,860 -1,17% 243,000 238,670 244,200 17:07
Arthur J. Gallagh... 77,650 +0,280 +0,36% 77,700 76,800 77,370 17:08
Assurant 99,675 -0,305 -0,31% 99,760 98,800 99,980 17:08
AT&T Inc 30,389 +0,269 +0,89% 30,400 29,950 30,120 17:09
Autodesk 134,300 +0,010 +0,01% 0,000 0,000 134,290 15 nov
Automatic Data Pr... 147,250 0,000 0,00% 0,000 0,000 147,250 15 nov
AutoZone 824,590 +14,550 +1,80% 824,950 802,410 810,040 17:08
AvalonBay Communi... 184,275 +1,675 +0,92% 184,504 181,970 182,600 17:08
Avery Dennison Co... 93,280 +1,260 +1,37% 93,570 91,800 92,020 17:08
Baker Hughes 23,655 +0,375 +1,61% 23,800 23,450 23,280 17:09
Ball Corporation 50,315 -0,065 -0,13% 50,800 49,980 50,380 17:08
Bank of America C... 27,875 -0,025 -0,09% 27,890 27,420 27,900 17:09
Bank Of New York ... 49,285 +0,065 +0,13% 49,345 48,900 49,220 17:09
Baxter Internatio... 65,900 +0,070 +0,11% 66,370 65,396 65,830 17:09
BB&T Corporation 51,590 +0,260 +0,51% 51,710 50,850 51,330 17:08
Becton 244,885 +4,845 +2,02% 245,075 238,290 240,040 17:08
BERKSHIRE HATHAWA... 218,891 +1,511 +0,69% 218,900 215,460 217,380 17:08
Best Buy Co 66,430 -1,350 -1,99% 67,560 65,520 67,780 17:08
Biogen 321,720 0,000 0,00% 0,000 0,000 321,720 15 nov
BlackRock 405,365 -1,515 -0,37% 406,130 400,470 406,880 17:08
Boeing Company (The) 337,850 -3,720 -1,09% 340,190 336,580 341,570 17:08
Booking Holdings 1.888,860 -0,010 0,00% 0,000 0,000 1.888,870 15 nov
BorgWarner Inc 39,580 -0,200 -0,50% 40,060 39,310 39,780 17:08
Boston Properties 124,570 +0,400 +0,32% 124,860 123,290 124,170 17:08
Boston Scientific... 37,307 +0,837 +2,29% 37,380 36,340 36,470 17:09
Brighthouse Finan... 40,460 0,000 0,00% 0,000 0,000 40,460 15 nov
Bristol-Myers Squ... 53,550 +0,280 +0,53% 54,530 53,430 53,270 17:08
Broadcom 236,500 +0,160 +0,07% 0,000 0,000 236,340 15 nov
Broadridge Financ... 105,610 -0,280 -0,26% 106,430 105,000 105,890 17:08
BROWN-FORMAN CORP... 48,630 +0,600 +1,25% 48,650 47,930 48,030 17:08
C.H. Robinson Wor... 91,260 0,000 0,00% 91,800 88,770 91,260 15 nov
Cabot Oil & Gas C... 25,975 +0,335 +1,31% 25,975 25,630 25,640 17:08
Cadence Design Sy... 45,540 0,000 0,00% 0,000 0,000 45,540 15 nov
Campbell Soup Com... 38,820 -0,300 -0,77% 39,250 38,360 39,120 17:08
Capital One Finan... 88,585 -0,576 -0,65% 88,765 87,850 89,160 17:08
Cardinal Health 56,600 -1,030 -1,79% 57,145 55,900 57,630 17:09
CarMax Inc 61,570 -1,640 -2,59% 62,450 60,955 63,210 17:08
Carnival Corporation 59,980 +0,130 +0,22% 60,120 59,530 59,850 17:08
Caterpillar Inc 129,500 +0,080 +0,06% 130,360 128,050 129,420 17:09
CBOE 109,150 -0,560 -0,51% 110,520 108,960 109,710 17:08
CBRE Group 43,314 +0,134 +0,31% 43,420 42,950 43,180 17:09
CBS Corporation 57,260 -0,040 -0,07% 57,310 56,520 57,300 17:08
Celgene Corp 69,980 0,000 0,00% 0,000 0,000 69,980 15 nov
Centene Corporation 137,310 +1,440 +1,06% 138,210 135,000 135,870 17:08
CenterPoint Energy 27,700 +0,150 +0,54% 27,930 27,460 27,550 17:09
CenturyLink 19,183 +0,223 +1,18% 19,200 18,900 18,960 17:08
Cerner Corp 57,270 0,000 0,00% 0,000 0,000 57,270 15 nov
CF Industries Hol... 47,070 +0,460 +0,99% 47,340 46,180 46,610 17:08
Charter Communica... 318,480 0,000 0,00% 0,000 0,000 318,480 15 nov
Chevron Corporation 118,970 +2,020 +1,73% 119,190 117,270 116,950 17:09
Chipotle Mexican ... 472,500 +0,200 +0,04% 475,590 469,690 472,300 17:08
Chubb Limited 131,900 +1,800 +1,38% 131,960 128,910 130,100 17:08
Church & Dwight C... 65,970 +0,160 +0,24% 66,180 65,465 65,810 17:08
Cigna Corporation 213,910 +1,110 +0,52% 214,950 212,390 212,800 17:08
Cimarex Energy Co 90,080 +1,180 +1,33% 90,840 89,200 88,900 17:08
Cincinnati Financ... 79,410 -0,040 -0,05% 79,760 77,850 79,450 15 nov
Cintas Corp 182,220 0,000 0,00% 182,440 176,010 182,220 15 nov
Cisco Systems 46,770 0,000 0,00% 0,000 0,000 46,770 15 nov
Citigroup Inc 64,680 +0,080 +0,12% 64,910 64,015 64,600 17:09
Citizens Financia... 36,500 -0,080 -0,22% 36,530 36,260 36,580 17:08
Citrix Systems 107,650 0,000 0,00% 0,000 0,000 107,650 15 nov
Clorox Company (The) 162,150 +1,440 +0,90% 162,590 160,080 160,710 17:08
CME Group 191,560 0,000 0,00% 0,000 0,000 191,560 15 nov
CMS Energy Corpor... 50,950 +0,300 +0,59% 51,340 50,650 50,650 17:09
Coca-Cola Company... 49,975 +0,235 +0,47% 50,010 49,630 49,740 17:08
Cognizant Technol... 68,670 0,000 0,00% 0,000 0,000 68,670 15 nov
Colgate-Palmolive... 63,070 +0,670 +1,07% 63,355 62,290 62,400 17:08
Comcast Corp 38,490 0,000 0,00% 0,000 0,000 38,490 15 nov
Comerica Incorpor... 81,660 -0,300 -0,37% 81,723 80,650 81,960 17:08
ConAgra Brands 32,575 +0,155 +0,48% 32,640 32,270 32,420 17:08
Concho Resources Inc 139,045 +4,455 +3,31% 139,070 135,050 134,590 17:08
ConocoPhillips 65,760 +0,550 +0,84% 66,440 65,510 65,210 17:09
Consolidated Edis... 76,790 +0,250 +0,33% 77,540 76,300 76,540 17:09
Constellation Bra... 197,045 -0,395 -0,20% 197,460 195,010 197,440 17:08
Copart 50,800 0,000 0,00% 50,830 49,010 50,800 15 nov
Corning Incorporated 31,940 -0,110 -0,34% 32,070 31,670 32,050 17:09
Costco Wholesale ... 229,940 0,000 0,00% 0,000 0,000 229,940 15 nov
Coty Inc 9,110 +0,400 +4,59% 9,110 8,710 8,710 17:08
Crown Castle Inte... 111,750 +1,160 +1,05% 111,750 110,057 110,590 17:09
CSX Corp 72,220 0,000 0,00% 0,000 0,000 72,220 15 nov
Cummins Inc 147,440 -0,020 -0,01% 148,380 146,917 147,460 17:08
CVS Health Corpor... 80,300 +0,460 +0,58% 80,440 79,260 79,840 17:09
D.R. Horton 34,090 +0,510 +1,52% 34,170 33,390 33,580 17:08
Danaher Corporation 102,240 +0,590 +0,58% 102,800 101,210 101,650 17:08
Darden Restaurants 110,010 -1,810 -1,62% 111,730 109,880 111,820 17:09
DaVita Inc 63,180 -1,460 -2,26% 64,540 62,940 64,640 17:08
Deere & Company 146,760 +0,060 +0,04% 147,610 145,295 146,700 17:09
Delta Air Lines 55,150 -0,950 -1,69% 56,020 54,900 56,100 17:09
DENTSPLY SIRONA 37,000 +0,020 +0,05% 0,000 0,000 36,980 15 nov
Devon Energy Corp... 29,700 -0,920 -3,01% 30,940 29,622 30,620 17:09
Digital Realty Trust 112,125 +0,895 +0,80% 112,180 110,780 111,230 17:08
Discover Financia... 70,680 -0,040 -0,06% 70,880 69,980 70,720 17:09
Discovery 31,760 0,000 0,00% 32,080 31,390 31,760 15 nov
Discovery 28,720 0,000 0,00% 28,960 28,370 28,720 15 nov
DISH Network Corp 33,120 0,000 0,00% 33,220 31,660 33,120 15 nov
Dollar General Co... 109,880 -1,900 -1,70% 111,165 108,550 111,780 17:09
Dollar Tree 85,550 +0,030 +0,04% 0,000 0,000 85,520 15 nov
Dominion Energy 73,900 +0,450 +0,61% 0,000 73,280 73,450 17:08
Dover Corporation 86,780 +0,590 +0,68% 87,345 85,930 86,190 17:09
DowDuPont Inc 58,630 -0,100 -0,17% 58,890 58,350 58,730 17:09
DTE Energy Company 119,030 -0,280 -0,23% 121,000 118,510 119,310 17:08
Duke Energy Corpo... 86,330 +0,190 +0,22% 87,100 85,890 86,140 17:09
Duke Realty Corpo... 28,203 +0,073 +0,26% 28,260 28,010 28,130 17:08
DXC Technology Co... 61,870 -0,400 -0,64% 62,150 61,510 62,270 17:08
E*TRADE Financial... 52,520 +0,010 +0,02% 0,000 0,000 52,510 15 nov
Eastman Chemical ... 82,670 -0,150 -0,18% 82,960 82,030 82,820 17:08
Eaton Corporation 73,780 -0,200 -0,27% 74,430 73,430 73,980 17:08
eBay 28,190 +0,020 +0,07% 0,000 0,000 28,170 15 nov
Ecolab Inc 157,970 -0,340 -0,21% 158,130 156,490 158,310 17:08
Edison International 53,602 +6,412 +13,59% 55,000 52,610 47,190 17:09
Edwards Lifescien... 153,905 +0,785 +0,51% 157,010 150,830 153,120 17:08
Electronic Arts 88,250 0,000 0,00% 0,000 0,000 88,250 15 nov
Eli Lilly and Com... 113,680 +1,480 +1,32% 113,990 111,670 112,200 17:09
Emerson Electric ... 69,120 +0,310 +0,45% 69,560 68,390 68,810 17:08
Entergy Corporation 86,160 +0,190 +0,22% 87,000 85,390 85,970 17:08
EOG Resources 104,720 +3,130 +3,08% 104,830 102,700 101,590 17:08
EQT Corporation 16,915 -0,285 -1,66% 17,230 16,630 17,200 17:09
Equifax 100,309 +0,679 +0,68% 100,490 99,500 99,630 17:08
Equinix 385,280 0,000 0,00% 387,130 377,480 385,280 15 nov
Equity Residential 68,700 +0,920 +1,36% 68,945 67,720 67,780 17:08
Essex Property Trust 253,740 +3,020 +1,20% 254,140 250,705 250,720 17:08
Estee Lauder Comp... 143,805 -1,045 -0,72% 144,590 142,550 144,850 17:09
Everest Re Group 215,237 +0,737 +0,34% 215,470 212,990 214,500 17:07
Evergy 60,310 +0,220 +0,37% 61,100 59,990 60,090 17:08
Eversource Energy 66,680 +0,480 +0,73% 67,020 66,150 66,200 17:08
Exelon Corporation 46,055 +0,505 +1,11% 46,200 45,585 45,550 17:09
Expedia Group 119,760 +0,010 +0,01% 0,000 0,000 119,750 15 nov
Expeditors Intern... 73,590 -0,010 -0,01% 0,000 0,000 73,600 15 nov
Express Scripts H... 97,460 0,000 0,00% 0,000 0,000 97,460 15 nov
Extra Space Stora... 93,945 +1,085 +1,17% 94,040 92,590 92,860 17:08
Exxon Mobil Corpo... 78,690 +0,500 +0,64% 78,880 78,100 78,190 17:09
F5 Networks 179,250 +0,050 +0,03% 0,000 0,000 179,200 15 nov
Facebook 143,850 0,000 0,00% 0,000 0,000 143,850 15 nov
Fastenal Company 57,020 +0,010 +0,02% 0,000 0,000 57,010 15 nov
Federal Realty In... 127,830 +0,460 +0,36% 128,130 126,750 127,370 17:06
FedEx Corporation 225,945 -1,865 -0,82% 227,930 225,830 227,810 17:08
Fidelity National... 107,985 +1,165 +1,09% 108,020 103,840 106,820 17:07
Fifth Third Bancorp 27,600 0,000 0,00% 27,630 26,521 27,600 15 nov
FirstEnergy Corp 38,910 +0,090 +0,23% 39,360 38,770 38,820 17:08
Fiserv 79,710 0,000 0,00% 0,000 0,000 79,710 15 nov
FleetCor Technolo... 198,850 +0,640 +0,32% 201,060 197,290 198,210 17:08
FLIR Systems 47,540 0,000 0,00% 47,895 46,030 47,540 15 nov
Flowserve Corpora... 49,240 +0,030 +0,06% 49,960 49,070 49,210 17:08
Fluor Corporation 46,430 +0,660 +1,44% 46,970 45,465 45,770 17:08
FMC Corporation 82,490 -0,180 -0,22% 83,091 82,130 82,670 17:08
Foot Locker 50,200 -1,200 -2,33% 50,960 49,250 51,400 17:08
Ford Motor Company 9,085 -0,225 -2,42% 9,310 9,070 9,310 17:09
Fortinet 72,750 0,000 0,00% 0,000 0,000 72,750 15 nov
Fortive Corporation 75,520 -0,210 -0,28% 76,000 75,125 75,730 17:08
Fortune Brands Ho... 42,310 -0,730 -1,70% 43,110 42,210 43,040 17:08
Franklin Resources 31,520 -0,060 -0,19% 31,585 31,230 31,580 17:08
Freeport-McMoran 11,955 -0,005 -0,04% 12,110 11,881 11,960 17:09
Gap 25,700 -0,520 -1,98% 26,020 25,470 26,220 17:08
Garmin Ltd 65,230 +0,010 +0,02% 65,400 63,000 65,220 15 nov
Gartner 146,540 +0,930 +0,64% 147,050 143,990 145,610 17:05
General Dynamics ... 181,890 -0,450 -0,25% 182,880 180,880 182,340 17:08
General Electric ... 7,820 -0,350 -4,28% 8,200 7,780 8,170 17:08
General Mills 45,280 +0,050 +0,11% 45,470 44,830 45,230 17:08
General Motors Co... 35,280 -0,270 -0,76% 35,710 35,150 35,550 17:08
Genuine Parts Com... 102,165 +0,575 +0,57% 102,420 101,000 101,590 17:09
Gilead Sciences 69,770 -0,010 -0,01% 0,000 0,000 69,780 15 nov
Global Payments Inc 110,235 +0,815 +0,74% 111,030 108,540 109,420 17:08
Goldman Sachs Group 203,425 -0,315 -0,15% 203,790 200,350 203,740 17:09
H&R Block 28,400 +0,230 +0,82% 28,475 27,890 28,170 17:08
Halliburton Company 32,770 +0,320 +0,99% 32,875 32,460 32,450 17:09
Hanesbrands Inc 15,170 -0,500 -3,19% 15,510 15,090 15,670 17:08
Harley-Davidson 41,100 -0,280 -0,68% 41,450 40,930 41,380 17:08
Harris Corporation 150,950 -0,080 -0,05% 152,120 149,810 151,030 17:08
Hartford Financia... 43,870 -0,110 -0,25% 43,950 43,470 43,980 17:09
Hasbro 97,540 -0,020 -0,02% 0,000 0,000 97,560 15 nov
HCA Healthcare 138,860 +1,120 +0,81% 139,580 137,820 137,740 17:08
HCP 28,457 +0,047 +0,17% 28,535 28,280 28,410 17:09
Helmerich & Payne 61,800 +1,760 +2,93% 62,770 60,470 60,040 17:07
Henry Schein 86,040 0,000 0,00% 0,000 0,000 86,040 15 nov
Hershey Company (... 108,970 +0,560 +0,52% 109,480 108,440 108,410 17:08
Hess Corporation 57,600 +0,380 +0,66% 58,010 57,100 57,220 17:08
Hewlett Packard E... 15,275 -0,045 -0,29% 15,350 15,140 15,320 17:09
Hilton Worldwide ... 72,765 -0,125 -0,17% 73,170 72,320 72,890 17:08
HollyFrontier Cor... 63,930 +0,840 +1,33% 64,290 63,190 63,090 17:08
Hologic 41,340 0,000 0,00% 0,000 0,000 41,340 15 nov
Home Depot 176,130 -1,230 -0,69% 177,605 173,510 177,360 17:08
Honeywell Interna... 147,880 +0,110 +0,07% 148,180 146,810 147,770 17:08
Hormel Foods Corp... 45,840 +0,380 +0,84% 45,893 45,330 45,460 17:08
Host Hotels & Res... 19,071 +0,021 +0,11% 19,170 18,920 19,050 17:09
HP Inc 24,190 +0,020 +0,08% 24,325 23,960 24,170 17:09
Humana Inc 316,650 -1,360 -0,43% 318,000 315,270 318,010 17:08
Huntington Bancsh... 14,790 +0,010 +0,07% 14,790 14,160 14,780 15 nov
Huntington Ingall... 214,550 -0,530 -0,25% 215,013 212,230 215,080 17:07
IDEXX Laboratories 200,490 -0,080 -0,04% 0,000 0,000 200,570 15 nov
IHS Markit Ltd 52,190 +0,010 +0,02% 52,340 50,660 52,180 15 nov
Illinois Tool Wor... 134,338 -0,892 -0,66% 135,690 133,820 135,230 17:08
Illumina 319,510 0,000 0,00% 0,000 0,000 319,510 15 nov
Incyte Corp 65,030 0,000 0,00% 0,000 0,000 65,030 15 nov
Ingersoll-Rand pl... 104,170 +0,450 +0,43% 104,645 103,530 103,720 17:08
Intel Corp 48,110 0,000 0,00% 0,000 0,000 48,110 15 nov
Intercontinental ... 80,290 +0,100 +0,12% 80,370 79,440 80,190 17:08
International Bus... 121,260 -0,180 -0,15% 121,490 120,541 121,440 17:08
International Fla... 141,585 -0,885 -0,62% 141,740 139,000 142,470 17:08
International Pap... 45,960 +0,140 +0,31% 46,330 45,400 45,820 17:09
Interpublic Group... 23,957 +0,047 +0,19% 24,050 23,830 23,910 17:08
Intuit 214,540 0,000 0,00% 0,000 0,000 214,540 15 nov
Intuitive Surgical 513,640 0,000 0,00% 0,000 0,000 513,640 15 nov
Invesco Plc 19,975 -0,085 -0,42% 20,110 19,820 20,060 17:08
IPG Photonics Corp 138,740 -0,010 -0,01% 140,390 133,690 138,750 15 nov
IQVIA Holdings 119,715 +0,585 +0,49% 120,460 117,690 119,130 17:08
Iron Mountain Inc... 33,509 +0,469 +1,42% 33,610 32,930 33,040 17:08
J P Morgan Chase ... 110,250 +0,180 +0,16% 110,315 108,550 110,070 17:09
J.B. Hunt Transpo... 106,550 -0,010 -0,01% 0,000 0,000 106,560 15 nov
J.M. Smucker Comp... 113,240 +0,300 +0,27% 113,580 112,274 112,940 17:09
Jacobs Engineerin... 74,910 -0,090 -0,12% 75,240 74,185 75,000 17:09
Jefferies Financi... 21,415 +0,155 +0,73% 21,555 20,940 21,260 17:08
Johnson & Johnson 145,590 +1,090 +0,75% 145,720 144,550 144,500 17:08
Johnson Controls ... 33,700 +0,180 +0,54% 33,970 33,410 33,520 17:08
Juniper Networks 28,310 -0,010 -0,04% 28,470 28,140 28,320 17:08
Kansas City Southern 100,420 -0,090 -0,09% 101,310 100,070 100,510 17:09
Kellogg Company 62,220 -0,300 -0,48% 62,750 61,810 62,520 17:08
KeyCorp 18,520 +0,060 +0,33% 18,520 18,220 18,460 17:08
Keysight Technolo... 58,420 -0,310 -0,53% 58,800 58,130 58,730 17:08
Kimberly-Clark Co... 111,630 +0,840 +0,76% 112,060 110,340 110,790 17:08
Kimco Realty Corp... 15,620 +0,070 +0,45% 15,640 15,500 15,550 17:09
Kinder Morgan 17,293 +0,123 +0,72% 17,350 17,120 17,170 17:09
KLA-Tencor Corp 94,440 0,000 0,00% 0,000 0,000 94,440 15 nov