US500# » Koers (Index) | DeBeurs.nl

US500#

CON:SP1,
+ US500# op mijn watchlist
2.830,20 22:59
+2,25 ( +0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-mei-19 22:59
Koers 2.830,20
Verschil +2,25 (+0,08%)
Hoog 2.831,48
Laag 2.824,52
Vertraagd 24-mei-19 22:59
Bied 0,00
Laat 0,00
Open 2.828,09
Close 2.827,95
52 weeks hoog 2.945,63
52 weeks laag 2.416,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 166,090 +0,220 +0,13% 167,420 165,320 165,870 24 mei
Abbott Laboratories 76,980 +1,350 +1,79% 77,075 75,960 75,630 24 mei
AbbVie Inc 80,060 -1,090 -1,34% 81,100 79,870 81,150 24 mei
ABIOMED 270,390 +7,750 +2,95% 272,790 262,830 262,640 24 mei
Accenture plc 178,810 +0,540 +0,30% 180,330 178,640 178,270 24 mei
Activision Blizzard 42,290 +0,100 +0,24% 42,780 41,840 42,190 24 mei
Adobe 274,770 +0,520 +0,19% 277,475 273,540 274,250 24 mei
Advance Auto Part... 158,090 -1,710 -1,07% 160,408 155,480 159,800 24 mei
Advanced Micro De... 26,440 +0,080 +0,30% 26,925 26,400 26,360 24 mei
Affiliated Manage... 88,400 +0,170 +0,19% 89,420 87,880 88,230 24 mei
Aflac Incorporated 52,010 +0,490 +0,95% 52,100 51,600 51,520 24 mei
Agilent Technologies 68,360 +0,660 +0,97% 69,890 68,085 67,700 24 mei
Air Products and ... 204,490 +0,280 +0,14% 206,870 204,100 204,210 24 mei
Akamai Technologies 77,890 +0,130 +0,17% 78,400 76,790 77,760 24 mei
Alaska Air Group 60,590 -0,770 -1,25% 61,880 60,370 61,360 24 mei
Albemarle Corpora... 66,800 +0,460 +0,69% 67,430 66,080 66,340 24 mei
Alexandria Real E... 145,340 +1,290 +0,90% 145,640 143,800 144,050 24 mei
Alexion Pharmaceu... 127,150 +1,820 +1,45% 128,260 125,698 125,330 24 mei
Align Technology 311,470 +3,620 +1,18% 312,900 306,815 307,850 24 mei
Allegion plc 99,280 +0,180 +0,18% 99,850 98,970 99,100 24 mei
Allergan plc. 135,510 -2,530 -1,83% 139,220 135,430 138,040 24 mei
Alliance Data Sys... 143,340 +1,410 +0,99% 144,760 141,830 141,930 24 mei
Alliant Energy Corp 48,720 -0,050 -0,10% 49,080 48,660 48,770 24 mei
Allstate Corporat... 96,370 +0,390 +0,41% 96,500 95,770 95,980 24 mei
Alphabet 1.138,610 -6,730 -0,59% 1.154,360 1.136,710 1.145,340 24 mei
Alphabet 1.133,470 -7,300 -0,64% 1.149,765 1.131,660 1.140,770 24 mei
Altria Group 52,400 -0,410 -0,78% 53,110 51,600 52,810 24 mei
Amazon.com 1.823,280 +7,800 +0,43% 1.841,760 1.817,851 1.815,480 24 mei
Ameren Corporation 75,380 -0,330 -0,44% 76,140 75,330 75,710 24 mei
American Airlines... 29,170 -0,330 -1,12% 29,940 28,980 29,500 24 mei
American Electric... 88,290 +0,110 +0,12% 89,010 87,919 88,180 24 mei
American Express ... 119,510 +1,080 +0,91% 119,630 118,326 118,430 24 mei
American Internat... 52,760 +0,560 +1,07% 52,840 52,190 52,200 24 mei
American Tower Co... 203,000 +0,080 +0,04% 205,310 202,930 202,920 24 mei
American Water Works 113,690 +0,370 +0,33% 114,260 113,460 113,320 24 mei
AMERIPRISE FINANC... 146,390 +2,030 +1,41% 146,690 144,970 144,360 24 mei
AmerisourceBergen... 80,680 +0,240 +0,30% 81,290 79,940 80,440 24 mei
Amgen 171,280 -0,830 -0,48% 173,770 171,090 172,110 24 mei
Amphenol Corporation 89,510 +0,020 +0,02% 90,215 89,000 89,490 24 mei
AMTEK 84,490 -0,380 -0,45% 85,670 84,430 84,870 24 mei
Anadarko Petroleu... 71,990 -0,300 -0,41% 72,600 71,640 72,290 24 mei
Analog Devices 98,420 -0,310 -0,31% 100,420 98,330 98,730 24 mei
Ansys 182,150 +2,040 +1,13% 183,180 180,820 180,110 24 mei
Anthem 277,250 -0,470 -0,17% 279,925 275,020 277,720 24 mei
Aon plc 177,790 -0,460 -0,26% 178,610 176,750 178,250 24 mei
Apache Corporation 27,330 -0,330 -1,19% 28,440 27,190 27,660 24 mei
Apartment Investm... 51,040 +0,050 +0,10% 51,340 50,890 50,990 24 mei
Apple 179,090 -0,570 -0,32% 182,140 178,620 179,660 24 mei
Applied Materials 39,500 -0,440 -1,10% 40,395 39,450 39,940 24 mei
Aptiv PLC 67,810 +0,090 +0,13% 68,610 67,170 67,720 24 mei
Archer-Daniels-Mi... 39,160 -0,050 -0,13% 39,397 38,820 39,210 24 mei
Arconic Inc 22,250 +0,040 +0,18% 22,520 22,140 22,210 24 mei
Arista Networks 255,940 +1,560 +0,61% 259,477 254,780 254,380 24 mei
Arthur J. Gallagh... 84,280 +0,130 +0,15% 84,580 83,920 84,150 24 mei
Assurant 100,850 +0,640 +0,64% 101,175 99,810 100,210 24 mei
AT&T Inc 32,270 +0,130 +0,40% 32,350 32,100 32,140 24 mei
Atmos Energy Corp... 102,810 -0,550 -0,53% 103,350 102,630 103,360 24 mei
Autodesk 161,220 -8,320 -4,91% 165,180 158,510 169,540 24 mei
Automatic Data Pr... 161,800 +0,670 +0,42% 163,040 161,160 161,130 24 mei
AutoZone 1.052,190 +17,370 +1,68% 1.055,980 1.036,720 1.034,820 24 mei
AvalonBay Communi... 205,280 +1,540 +0,76% 206,010 204,250 203,740 24 mei
Avery Dennison Co... 101,260 +1,570 +1,57% 101,670 100,160 99,690 24 mei
Baker Hughes 22,210 -0,850 -3,69% 23,360 22,137 23,060 24 mei
Ball Corporation 61,350 +0,300 +0,49% 61,520 61,180 61,050 24 mei
Bank of America C... 28,180 +0,420 +1,51% 28,260 27,860 27,760 24 mei
Bank Of New York ... 45,160 -0,080 -0,18% 45,380 44,980 45,240 24 mei
Baxter Internatio... 75,100 +0,070 +0,09% 75,540 74,885 75,030 24 mei
BB&T Corporation 48,330 +0,220 +0,46% 48,470 48,100 48,110 24 mei
Becton 235,190 +1,190 +0,51% 238,330 234,120 234,000 24 mei
BERKSHIRE HATHAWA... 201,690 +0,390 +0,19% 202,120 200,790 201,300 24 mei
Best Buy Co 65,940 +0,120 +0,18% 66,210 63,340 65,820 24 mei
Biogen 227,060 -2,050 -0,89% 230,515 225,820 229,110 24 mei
BlackRock 435,760 +1,870 +0,43% 438,235 434,800 433,890 24 mei
Boeing Company (The) 354,900 +4,350 +1,24% 361,400 353,000 350,550 24 mei
Booking Holdings 1.707,590 -9,340 -0,54% 1.731,575 1.707,590 1.716,930 24 mei
BorgWarner Inc 35,640 +0,170 +0,48% 36,130 35,580 35,470 24 mei
Boston Properties 132,020 +0,440 +0,33% 132,840 131,550 131,580 24 mei
Boston Scientific... 38,470 +0,680 +1,80% 38,650 37,675 37,790 24 mei
Bristol-Myers Squ... 46,810 -0,490 -1,04% 47,540 46,780 47,300 24 mei
Broadcom 255,970 -4,120 -1,58% 265,740 255,740 260,090 24 mei
Broadridge Financ... 123,900 +0,960 +0,78% 124,420 122,790 122,940 24 mei
BROWN-FORMAN CORP... 52,130 -0,130 -0,25% 52,710 52,090 52,260 24 mei
C.H. Robinson Wor... 79,710 -1,030 -1,28% 81,264 79,470 80,740 24 mei
Cabot Oil & Gas C... 25,700 +0,090 +0,35% 25,830 25,390 25,610 24 mei
Cadence Design Sy... 64,000 +0,280 +0,44% 64,330 63,780 63,720 24 mei
Campbell Soup Com... 37,530 -0,580 -1,52% 38,190 37,510 38,110 24 mei
Capital One Finan... 90,780 +1,530 +1,71% 90,880 89,730 89,250 24 mei
Capri Holdings Li... 38,990 -0,490 -1,24% 40,210 38,937 39,480 24 mei
Cardinal Health 45,950 +0,040 +0,09% 46,375 45,590 45,910 24 mei
CarMax Inc 76,480 -0,300 -0,39% 77,860 76,280 76,780 24 mei
Carnival Corporation 51,610 -0,010 -0,02% 52,110 51,580 51,620 24 mei
Caterpillar Inc 122,900 +0,640 +0,52% 124,080 122,210 122,260 24 mei
Cboe Global Marke... 106,950 +0,740 +0,70% 107,390 105,060 106,210 24 mei
CBRE Group 48,110 +0,760 +1,61% 48,570 47,770 47,350 24 mei
CBS Corporation 47,480 -0,430 -0,90% 48,080 47,450 47,910 24 mei
Celanese Corporation 99,380 +0,760 +0,77% 99,940 98,260 98,620 24 mei
Celgene Corp 95,240 -0,390 -0,41% 96,020 95,190 95,630 24 mei
Centene Corporation 56,870 +1,450 +2,62% 57,510 54,580 55,420 24 mei
CenterPoint Energy 29,390 -0,030 -0,10% 29,720 29,370 29,420 24 mei
CenturyLink 10,110 +0,450 +4,66% 10,190 9,820 9,660 24 mei
Cerner Corp 70,590 +0,650 +0,93% 70,900 70,000 69,940 24 mei
CF Industries Hol... 40,800 +0,300 +0,74% 41,250 40,570 40,500 24 mei
Charter Communica... 375,000 -0,510 -0,14% 379,140 374,890 375,510 24 mei
Chevron Corporation 118,710 +0,840 +0,71% 118,930 117,380 117,870 24 mei
Chipotle Mexican ... 662,560 -4,560 -0,68% 671,970 658,730 667,120 24 mei
Chubb Limited 148,170 +1,100 +0,75% 148,380 146,830 147,070 24 mei
Church & Dwight C... 74,710 -0,470 -0,63% 75,490 74,690 75,180 24 mei
Cigna Corporation 149,480 -0,530 -0,35% 150,830 148,750 150,010 24 mei
Cimarex Energy Co 64,000 -0,080 -0,12% 65,460 63,570 64,080 24 mei
Cincinnati Financ... 99,690 +0,470 +0,47% 99,760 99,130 99,220 24 mei
Cintas Corp 222,490 -1,710 -0,76% 225,720 222,380 224,200 24 mei
Cisco Systems 54,370 +0,180 +0,33% 54,670 54,060 54,190 24 mei
Citigroup Inc 64,390 +0,490 +0,77% 64,712 64,060 63,900 24 mei
Citizens Financia... 34,440 +0,420 +1,23% 34,510 34,015 34,020 24 mei
Citrix Systems 94,640 -0,550 -0,58% 95,800 93,990 95,190 24 mei
Clorox Company (The) 149,630 -1,250 -0,83% 151,990 149,540 150,880 24 mei
CME Group 187,920 +1,120 +0,60% 188,260 185,550 186,800 24 mei
CMS Energy Corpor... 57,240 -0,110 -0,19% 57,710 57,210 57,350 24 mei
Coca-Cola Company... 49,610 -0,240 -0,48% 49,890 49,530 49,850 24 mei
Cognizant Technol... 61,870 +0,790 +1,29% 62,190 61,220 61,080 24 mei
Colgate-Palmolive... 71,200 -0,550 -0,77% 72,000 71,140 71,750 24 mei
Comcast Corp 42,670 -0,060 -0,14% 43,060 42,630 42,730 24 mei
Comerica Incorpor... 72,420 +0,770 +1,07% 72,740 71,960 71,650 24 mei
ConAgra Brands 28,830 -0,060 -0,21% 28,980 28,595 28,890 24 mei
Concho Resources Inc 101,230 -1,640 -1,59% 104,424 98,680 102,870 24 mei
ConocoPhillips 59,880 +0,380 +0,64% 60,410 58,930 59,500 24 mei
Consolidated Edis... 88,140 -0,240 -0,27% 88,920 88,080 88,380 24 mei
Constellation Bra... 198,680 -7,530 -3,65% 202,990 196,270 206,210 24 mei
Copart 70,990 +1,050 +1,50% 72,510 70,490 69,940 24 mei
Corning Incorporated 29,700 +0,070 +0,24% 29,980 29,642 29,630 24 mei
Costco Wholesale ... 247,300 -1,230 -0,49% 249,564 246,770 248,530 24 mei
Coty Inc 13,080 -0,030 -0,23% 13,250 12,910 13,110 24 mei
Crown Castle Inte... 127,830 +0,140 +0,11% 129,660 127,720 127,690 24 mei
CSX Corp 74,890 -0,490 -0,65% 75,900 74,530 75,380 24 mei
Cummins Inc 159,920 +0,670 +0,42% 161,520 159,290 159,250 24 mei
CVS Health Corpor... 53,070 +0,280 +0,53% 53,170 52,590 52,790 24 mei
D.R. Horton 44,630 +1,010 +2,32% 44,680 43,780 43,620 24 mei
Danaher Corporation 132,040 +0,410 +0,31% 133,240 131,800 131,630 24 mei
Darden Restaurants 120,130 -0,630 -0,52% 121,040 119,220 120,760 24 mei
DaVita Inc 47,560 -0,590 -1,23% 48,360 47,500 48,150 24 mei
Deere & Company 138,950 +2,480 +1,82% 139,400 137,430 136,470 24 mei
Delta Air Lines 54,120 +0,120 +0,22% 54,620 53,710 54,000 24 mei
DENTSPLY SIRONA 53,750 +0,010 +0,02% 54,320 53,350 53,740 24 mei
Devon Energy Corp... 26,990 -0,180 -0,66% 27,840 26,670 27,170 24 mei
Diamondback Energy 104,110 +0,080 +0,08% 105,688 101,640 104,030 24 mei
Digital Realty Trust 119,980 +0,670 +0,56% 120,720 119,770 119,310 24 mei
Discover Financia... 76,900 +0,350 +0,46% 77,280 76,430 76,550 24 mei
Discovery 27,140 -0,100 -0,37% 27,470 26,980 27,240 24 mei
Discovery 25,510 +0,030 +0,12% 25,740 25,360 25,480 24 mei
DISH Network Corp 34,220 -0,040 -0,12% 34,850 34,185 34,260 24 mei
Dollar General Co... 121,960 +1,320 +1,09% 122,170 120,740 120,640 24 mei
Dollar Tree 98,420 +0,960 +0,99% 98,770 97,510 97,460 24 mei
Dominion Energy 77,720 -0,330 -0,42% 78,310 77,680 78,050 24 mei
Dover Corporation 90,900 -0,170 -0,19% 91,840 90,520 91,070 24 mei
DOW Inc 49,200 +0,490 +1,01% 49,575 48,440 48,710 24 mei
DowDuPont Inc 31,080 +0,140 +0,45% 31,380 30,690 30,940 24 mei
DTE Energy Company 128,790 -0,540 -0,42% 129,990 128,750 129,330 24 mei
Duke Energy Corpo... 88,810 -0,090 -0,10% 89,450 88,650 88,900 24 mei
Duke Realty Corpo... 30,700 -0,030 -0,10% 31,040 30,660 30,730 24 mei
DXC Technology Co... 53,080 +1,100 +2,12% 54,590 52,263 51,980 24 mei
E*TRADE Financial... 46,850 +0,410 +0,88% 47,030 46,550 46,440 24 mei
Eastman Chemical ... 68,780 +0,350 +0,51% 69,470 68,220 68,430 24 mei
Eaton Corporation 77,390 +0,360 +0,47% 77,850 77,030 77,030 24 mei
eBay 36,130 +0,180 +0,50% 36,380 35,814 35,950 24 mei
Ecolab Inc 182,480 0,000 0,00% 184,220 181,980 182,480 24 mei
Edison International 60,890 -0,810 -1,31% 62,030 60,800 61,700 24 mei
Edwards Lifescien... 169,380 -0,590 -0,35% 172,540 169,205 169,970 24 mei
Electronic Arts 92,310 +0,200 +0,22% 93,310 91,485 92,110 24 mei
Eli Lilly and Com... 116,790 -0,020 -0,02% 117,550 116,450 116,810 24 mei
Emerson Electric ... 62,530 -0,150 -0,24% 63,490 62,380 62,680 24 mei
Entergy Corporation 98,990 -0,360 -0,36% 99,840 98,940 99,350 24 mei
EOG Resources 87,160 -1,690 -1,90% 90,500 86,710 88,850 24 mei
Equifax 121,720 +0,660 +0,55% 122,340 120,770 121,060 24 mei
Equinix 496,520 +0,260 +0,05% 500,000 495,955 496,260 24 mei
Equity Residential 77,190 +0,080 +0,10% 77,640 77,110 77,110 24 mei
Essex Property Trust 290,970 +1,560 +0,54% 292,715 289,900 289,410 24 mei
Estee Lauder Comp... 165,160 -0,370 -0,22% 166,900 164,340 165,530 24 mei
Everest Re Group 249,910 -1,690 -0,67% 252,990 249,260 251,600 24 mei
Evergy 59,410 -0,030 -0,05% 59,850 59,350 59,440 24 mei
Eversource Energy 74,880 +0,040 +0,05% 75,430 74,740 74,840 24 mei
Exelon Corporation 49,560 -0,100 -0,20% 50,010 49,515 49,660 24 mei
Expedia Group 115,920 -0,520 -0,45% 117,740 115,690 116,440 24 mei
Expeditors Intern... 71,710 +0,030 +0,04% 72,260 71,200 71,680 24 mei
Extra Space Stora... 106,980 +0,290 +0,27% 107,830 106,740 106,690 24 mei
Exxon Mobil Corpo... 74,100 +0,310 +0,42% 74,250 73,440 73,790 24 mei
F5 Networks 137,000 -0,400 -0,29% 139,090 135,790 137,400 24 mei
Facebook 181,060 +0,190 +0,11% 183,630 180,830 180,870 24 mei
Fastenal Company 30,860 -0,480 -1,53% 31,650 30,715 31,340 24 mei
Federal Realty In... 132,450 +0,230 +0,17% 133,240 132,120 132,220 24 mei
FedEx Corporation 159,930 -0,660 -0,41% 162,011 158,680 160,590 24 mei
Fidelity National... 118,740 -1,670 -1,39% 121,860 118,470 120,410 24 mei
Fifth Third Bancorp 27,230 +0,210 +0,78% 27,350 27,070 27,020 24 mei
First Republic Bank 100,520 +1,440 +1,45% 100,770 99,680 99,080 24 mei
FirstEnergy Corp 42,860 -0,290 -0,67% 43,240 42,820 43,150 24 mei
Fiserv 86,900 -0,300 -0,34% 88,160 86,495 87,200 24 mei
FleetCor Technolo... 266,800 +0,130 +0,05% 270,280 264,255 266,670 24 mei
FLIR Systems 49,350 +0,180 +0,37% 49,780 49,080 49,170 24 mei
Flowserve Corpora... 48,640 -0,050 -0,10% 49,620 48,280 48,690 24 mei
Fluor Corporation 29,040 +0,190 +0,66% 29,240 28,735 28,850 24 mei
FMC Corporation 70,920 -0,440 -0,62% 72,250 70,850 71,360 24 mei
Foot Locker 44,400 -8,430 -15,96% 45,400 43,040 52,830 24 mei
Ford Motor Company 9,830 -0,020 -0,20% 9,950 9,800 9,850 24 mei
Fortinet 77,740 +0,250 +0,32% 78,900 77,260 77,490 24 mei
Fortive Corporation 78,040 -0,460 -0,59% 79,260 78,010 78,500 24 mei
Fortune Brands Ho... 52,970 +0,530 +1,01% 53,050 52,600 52,440 24 mei
Fox Corporation C... 36,940 +0,030 +0,08% 37,205 36,850 36,910 24 mei
Fox Corporation C... 36,450 -0,060 -0,16% 36,760 36,400 36,510 24 mei
Franklin Resources 33,280 +0,120 +0,36% 33,460 33,200 33,160 24 mei
Freeport-McMoran 10,080 +0,130 +1,31% 10,170 9,930 9,950 24 mei
Gap 21,460 +0,200 +0,94% 21,580 21,165 21,260 24 mei
Garmin Ltd 77,650 +0,350 +0,45% 78,250 77,550 77,300 24 mei
Gartner 154,020 +1,300 +0,85% 154,891 153,430 152,720 24 mei
General Dynamics ... 164,030 +0,450 +0,28% 164,820 161,460 163,580 24 mei
General Electric ... 9,450 -0,110 -1,15% 9,675 9,435 9,560 24 mei
General Mills 52,810 -0,620 -1,16% 53,530 52,780 53,430 24 mei
General Motors Co... 35,120 -0,010 -0,03% 35,420 34,874 35,130 24 mei
Genuine Parts Com... 98,590 +0,350 +0,36% 98,860 97,480 98,240 24 mei
Gilead Sciences 66,890 -0,280 -0,42% 67,475 66,453 67,170 24 mei
Global Payments Inc 153,440 +5,480 +3,70% 158,730 151,500 147,960 24 mei
Goldman Sachs Group 193,000 +1,030 +0,54% 194,070 191,680 191,970 24 mei
H&R Block 27,540 +0,320 +1,18% 27,540 27,145 27,220 24 mei
Halliburton Company 22,970 -0,540 -2,30% 23,840 22,870 23,510 24 mei
Hanesbrands Inc 15,780 -0,110 -0,69% 16,160 15,640 15,890 24 mei
Harley-Davidson 34,500 +0,240 +0,70% 34,620 33,975 34,260 24 mei
Harris Corporation 187,080 -1,460 -0,77% 189,490 186,940 188,540 24 mei
Hartford Financia... 53,240 -0,080 -0,15% 53,710 52,960 53,320 24 mei
Hasbro 98,320 +0,390 +0,40% 99,430 97,918 97,930 24 mei
HCA Healthcare 123,840 -2,870 -2,27% 127,529 122,750 126,710 24 mei
HCP 31,830 +0,040 +0,13% 32,175 31,750 31,790 24 mei
Helmerich & Payne 50,470 -0,760 -1,48% 52,190 50,420 51,230 24 mei
Henry Schein 67,020 -0,650 -0,96% 67,810 66,990 67,670 24 mei
Hershey Company (... 130,190 -0,030 -0,02% 130,860 129,640 130,220 24 mei
Hess Corporation 59,470 +0,460 +0,78% 61,000 58,535 59,010 24 mei
Hewlett Packard E... 14,390 +0,070 +0,49% 15,170 14,280 14,320 24 mei
Hilton Worldwide ... 89,910 -0,750 -0,83% 91,560 89,480 90,660 24 mei
HollyFrontier Cor... 41,110 +0,150 +0,37% 41,590 40,920 40,960 24 mei
Hologic 44,680 0,000 0,00% 45,160 44,590 44,680 24 mei
Home Depot 193,590 +1,590 +0,83% 193,860 190,410 192,000 24 mei
Honeywell Interna... 166,680 +0,240 +0,14% 167,860 166,540 166,440 24 mei
Hormel Foods Corp... 40,270 +1,140 +2,91% 40,540 39,070 39,130 24 mei
Host Hotels & Res... 19,260 +0,120 +0,63% 19,435 19,135 19,140 24 mei
HP Inc 20,030 +0,840 +4,38% 20,227 19,400 19,190 24 mei
Humana Inc 263,330 +3,830 +1,48% 264,930 259,770 259,500 24 mei
Huntington Bancsh... 13,210 +0,150 +1,15% 13,250 13,100 13,060 24 mei
Huntington Ingall... 205,540 +1,220 +0,60% 206,630 203,990 204,320 24 mei
IDEXX Laboratories 256,060 +2,490 +0,98% 258,420 254,470 253,570 24 mei
IHS Markit Ltd 58,390 +0,630 +1,09% 58,710 57,850 57,760 24 mei
Illinois Tool Wor... 145,720 -0,570 -0,39% 147,760 145,470 146,290 24 mei
Illumina 312,450 +3,480 +1,13% 315,500 311,640 308,970 24 mei
Incyte Corp 81,750 +1,250 +1,55% 82,310 80,260 80,500 24 mei
Ingersoll-Rand pl... 120,190 -0,570 -0,47% 121,810 120,140 120,760 24 mei
Intel Corp 44,570 +0,040 +0,09% 45,050 44,490 44,530 24 mei
Intercontinental ... 81,830 +0,580 +0,71% 81,830 80,850 81,250 24 mei
International Bus... 132,280 -0,110 -0,08% 134,245 131,590 132,390 24 mei
International Fla... 134,710 -0,830 -0,61% 136,520 133,870 135,540 24 mei
International Pap... 42,770 -0,600 -1,38% 43,840 42,700 43,370 24 mei
Interpublic Group... 22,100 -0,150 -0,67% 22,410 22,060 22,250 24 mei
Intuit 257,480 +16,170 +6,70% 258,400 248,650 241,310 24 mei
Intuitive Surgical 476,710 +2,930 +0,62% 478,900 471,630 473,780 24 mei
Invesco Plc 20,420 +0,200 +0,99% 20,570 20,360 20,220 24 mei
IPG Photonics Corp 131,010 +0,520 +0,40% 132,480 130,950 130,490 24 mei
IQVIA Holdings 136,380 +1,940 +1,44% 137,620 135,440 134,440 24 mei
Iron Mountain Inc... 31,310 -0,420 -1,32% 31,990 31,265 31,730 24 mei
J P Morgan Chase ... 109,710 +1,070 +0,98% 109,960 109,190 108,640 24 mei
J.B. Hunt Transpo... 89,260 -1,770 -1,94% 91,570 88,710 91,030 24 mei
J.M. Smucker Comp... 126,690 -0,450 -0,35% 127,914 126,560 127,140 24 mei
Jack Henry & Asso... 132,490 +0,210 +0,16% 134,650 131,919 132,280 24 mei
Jacobs Engineerin... 75,850 +0,650 +0,86% 76,025 75,230 75,200 24 mei
Jefferies Financi... 18,450 +0,160 +0,87% 18,555 18,325 18,290 24 mei
Johnson & Johnson 138,850 -0,940 -0,67% 139,500 138,560 139,790 24 mei
Johnson Controls ... 38,510 -0,250 -0,64% 38,940 38,470 38,760 24 mei
Juniper Networks 25,190 +0,040 +0,16% 25,480 25,170 25,150 24 mei
Kansas City Southern 120,850 -0,040 -0,03% 122,290 120,420 120,890 24 mei