US500# » Koers (Index) | DeBeurs.nl

US500#

CON:SP1,
3.247,72 13:55
-47,30 ( -1,44% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-jan-20 13:55
Koers 3.247,72
Verschil -47,30 (-1,44%)
Hoog 3.267,29
Laag 3.236,81
Vertraagd 27-jan-20 13:55
Bied 0,00
Laat 0,00
Open 3.296,83
Close 3.295,02
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 178,150 0,000 0,00% 0,000 0,000 178,150 24 jan
Abbott Laboratories 90,400 0,000 0,00% 0,000 0,000 90,400 24 jan
ABBVIE 83,540 0,000 0,00% 0,000 0,000 83,540 24 jan
ABIOMED 182,980 -1,480 -0,80% 0,000 0,000 184,460 24 jan
Accenture PLC 208,570 0,000 0,00% 0,000 0,000 208,570 24 jan
Activision Blizzard 59,400 -0,730 -1,21% 0,000 0,000 60,130 24 jan
Adobe 351,370 -0,390 -0,11% 0,000 0,000 351,760 24 jan
Advance Auto Parts 141,680 0,000 0,00% 0,000 0,000 141,680 24 jan
Advanced Micro De... 50,350 -1,360 -2,63% 0,000 0,000 51,710 24 jan
AES Corp 20,380 0,000 0,00% 20,560 20,315 20,380 24 jan
Affiliated Manage... 82,910 0,000 0,00% 85,800 82,670 82,910 24 jan
Aflac 52,390 0,000 0,00% 0,000 0,000 52,390 24 jan
Agilent Technologies 88,260 0,000 0,00% 89,460 87,580 88,260 24 jan
Air Products & Ch... 243,950 0,000 0,00% 0,000 0,000 243,950 24 jan
Akamai Technologies 95,520 -0,920 -0,95% 97,750 95,170 96,440 24 jan
Alaska Air Group 66,720 0,000 0,00% 67,360 65,590 66,720 24 jan
Albemarle Corp 81,180 0,000 0,00% 0,000 0,000 81,180 24 jan
Alexandria Real E... 164,660 0,000 0,00% 165,740 163,690 164,660 24 jan
Alexion Pharmaceu... 105,270 -3,280 -3,02% 109,150 104,635 108,550 24 jan
Align Technology 270,000 -0,780 -0,29% 0,000 0,000 270,780 24 jan
Allegion Public L... 128,000 0,000 0,00% 0,000 0,000 128,000 24 jan
Allergan plc 188,190 0,000 0,00% 0,000 0,000 188,190 24 jan
Alliance Data Sys... 107,400 0,000 0,00% 0,000 0,000 107,400 24 jan
Alliant Energy Corp 58,930 +0,470 +0,80% 0,000 0,000 58,460 24 jan
Allstate Corp (The) 118,280 0,000 0,00% 118,750 117,480 118,280 24 jan
Alphabet 1.466,050 -18,640 -1,26% 0,000 0,000 1.484,690 24 jan
Alphabet 1.466,710 -19,940 -1,34% 0,000 0,000 1.486,650 24 jan
Altria Group 50,250 0,000 0,00% 0,000 0,000 50,250 24 jan
Amazon.com 1.861,640 -22,940 -1,22% 0,000 0,000 1.884,580 24 jan
Amcor Plc 10,490 0,000 0,00% 0,000 0,000 10,490 24 jan
Ameren Corp 80,360 -0,030 -0,04% 80,830 80,025 80,390 24 jan
American Airlines... 27,640 -1,160 -4,03% 0,000 0,000 28,800 24 jan
American Electric... 102,160 0,000 0,00% 0,000 0,000 102,160 24 jan
American Express ... 135,110 0,000 0,00% 0,000 0,000 135,110 24 jan
American Internat... 51,060 0,000 0,00% 0,000 0,000 51,060 24 jan
American Tower Corp 237,520 0,000 0,00% 0,000 0,000 237,520 24 jan
American Water Wo... 135,780 0,000 0,00% 0,000 0,000 135,780 24 jan
Ameriprise Financial 167,570 0,000 0,00% 0,000 0,000 167,570 24 jan
AmerisourceBergen... 88,920 0,000 0,00% 0,000 0,000 88,920 24 jan
Ametek 99,570 0,000 0,00% 0,000 0,000 99,570 24 jan
Amgen 225,520 -9,520 -4,05% 0,000 0,000 235,040 24 jan
Amphenol Corp 105,360 0,000 0,00% 0,000 0,000 105,360 24 jan
Analog Devices 117,570 -3,290 -2,72% 122,200 116,900 120,860 24 jan
Ansys 277,340 -0,370 -0,13% 0,000 0,000 277,710 24 jan
Anthem 297,280 0,000 0,00% 0,000 0,000 297,280 24 jan
AO Smith Corp 45,430 0,000 0,00% 0,000 0,000 45,430 24 jan
Aon plc 213,420 0,000 0,00% 0,000 0,000 213,420 24 jan
Apache Corp 29,980 0,000 0,00% 0,000 0,000 29,980 24 jan
Apartment Investm... 54,020 0,000 0,00% 54,125 53,680 54,020 24 jan
Apple 318,330 -0,900 -0,28% 0,000 0,000 319,230 24 jan
Applied Materials 61,980 -1,910 -2,99% 0,000 0,000 63,890 24 jan
Aptiv PLC 91,540 0,000 0,00% 92,840 90,750 91,540 24 jan
Archer Daniels Mi... 44,300 0,000 0,00% 0,000 0,000 44,300 24 jan
Arconic 29,110 0,000 0,00% 0,000 0,000 29,110 24 jan
Arista Networks 238,050 0,000 0,00% 0,000 0,000 238,050 24 jan
Arthur J Gallaghe... 96,860 0,000 0,00% 97,300 96,230 96,860 24 jan
Assurant 129,180 0,000 0,00% 0,000 0,000 129,180 24 jan
AT&T 38,500 0,000 0,00% 0,000 0,000 38,500 24 jan
Atmos Energy Corp 117,380 0,000 0,00% 0,000 0,000 117,380 24 jan
Autodesk 199,190 +0,590 +0,30% 0,000 0,000 198,600 24 jan
Automatic Data Pr... 177,200 -0,630 -0,35% 178,930 176,180 177,830 24 jan
AutoZone 1.140,230 0,000 0,00% 0,000 0,000 1.140,230 24 jan
AvalonBay Communi... 219,330 0,000 0,00% 0,000 0,000 219,330 24 jan
Avery Dennison Corp 129,680 0,000 0,00% 131,055 128,840 129,680 24 jan
Baker Hughes Company 22,860 0,000 0,00% 0,000 0,000 22,860 24 jan
Ball Corp 71,930 0,000 0,00% 72,740 71,240 71,930 24 jan
Bank of America Corp 33,540 0,000 0,00% 0,000 0,000 33,540 24 jan
Bank of New York ... 45,950 0,000 0,00% 0,000 0,000 45,950 24 jan
Baxter International 90,780 0,000 0,00% 91,470 90,510 90,780 24 jan
BB&T Corp 54,240 0,000 0,00% 54,680 54,020 54,240 06 dec
Becton Dickinson ... 278,250 0,000 0,00% 0,000 0,000 278,250 24 jan
Berkshire Hathaway 226,860 0,000 0,00% 0,000 0,000 226,860 24 jan
Best Buy Company 89,440 0,000 0,00% 0,000 0,000 89,440 24 jan
Biogen 278,150 -6,060 -2,13% 0,000 0,000 284,210 24 jan
Blackrock 536,840 0,000 0,00% 0,000 0,000 536,840 24 jan
Boeing Company 323,050 0,000 0,00% 0,000 0,000 323,050 24 jan
Booking Holdings 1.962,380 -30,820 -1,55% 0,000 0,000 1.993,200 24 jan
BorgWarner 39,240 0,000 0,00% 0,000 0,000 39,240 24 jan
Boston Properties 142,010 0,000 0,00% 142,240 141,160 142,010 24 jan
Boston Scientific... 43,210 0,000 0,00% 0,000 0,000 43,210 24 jan
Bristol-Myers Squ... 64,160 0,000 0,00% 0,000 0,000 64,160 24 jan
Broadcom 324,000 +4,350 +1,36% 0,000 0,000 319,650 24 jan
Broadridge Financ... 131,030 0,000 0,00% 132,390 130,230 131,030 24 jan
Brown-Forman Corp 71,790 0,000 0,00% 72,850 71,360 71,790 24 jan
C.H. Robinson Wor... 79,620 -0,180 -0,23% 80,120 79,080 79,800 24 jan
Cabot Oil & Gas Corp 14,640 0,000 0,00% 0,000 0,000 14,640 24 jan
Cadence Design Sy... 74,590 -0,830 -1,10% 76,310 74,070 75,420 24 jan
Campbell Soup Com... 48,790 0,000 0,00% 49,450 48,480 48,790 24 jan
Capital One Finan... 104,300 0,000 0,00% 0,000 0,000 104,300 24 jan
Capri Holdings Li... 35,380 0,000 0,00% 0,000 0,000 35,380 24 jan
Cardinal Health 53,820 0,000 0,00% 0,000 0,000 53,820 24 jan
CarMax 96,730 0,000 0,00% 0,000 0,000 96,730 24 jan
Carnival Corp 47,520 0,000 0,00% 0,000 0,000 47,520 24 jan
Caterpillar 140,380 0,000 0,00% 0,000 0,000 140,380 24 jan
Cboe Global Marke... 119,810 0,000 0,00% 120,290 118,870 119,810 24 jan
CBRE Group 60,770 0,000 0,00% 61,040 60,260 60,770 24 jan
Celanese Corp 114,510 0,000 0,00% 0,000 0,000 114,510 24 jan
Celgene Corp 108,260 +0,130 +0,12% 108,590 107,270 108,130 20 nov
Centene Corp 66,610 0,000 0,00% 0,000 0,000 66,610 24 jan
CenterPoint Energy 26,460 0,000 0,00% 0,000 0,000 26,460 24 jan
CenturyLink 14,710 0,000 0,00% 0,000 0,000 14,710 24 jan
Cerner Corp 74,460 -1,220 -1,61% 75,600 74,140 75,680 24 jan
CF Industries Hol... 40,930 0,000 0,00% 0,000 0,000 40,930 24 jan
Charles Schwab Co... 47,150 0,000 0,00% 0,000 0,000 47,150 24 jan
Charter Communica... 504,520 -8,620 -1,68% 514,260 503,900 513,140 24 jan
Chevron Corp 111,850 0,000 0,00% 0,000 0,000 111,850 24 jan
Chipotle Mexican ... 869,710 0,000 0,00% 0,000 0,000 869,710 24 jan
Chubb Limited 152,010 0,000 0,00% 153,140 151,600 152,010 24 jan
Church & Dwight Co 71,310 0,000 0,00% 0,000 0,000 71,310 24 jan
CIGNA Corp 206,010 0,000 0,00% 0,000 0,000 206,010 24 jan
Cimarex Energy Co 47,150 0,000 0,00% 0,000 0,000 47,150 24 jan
Cincinnati Financ... 106,015 +0,035 +0,03% 106,510 105,550 105,980 24 jan
Cintas Corp 283,440 -2,580 -0,90% 0,000 0,000 286,020 24 jan
Cisco Systems 48,850 -0,150 -0,31% 0,000 0,000 49,000 24 jan
Citigroup 78,420 0,000 0,00% 0,000 0,000 78,420 24 jan
Citizens Financia... 39,130 0,000 0,00% 0,000 0,000 39,130 24 jan
Citrix Systems 128,250 -0,230 -0,18% 0,000 0,000 128,480 24 jan
Clorox Company 158,280 0,000 0,00% 0,000 0,000 158,280 24 jan
CME Group 209,240 +1,000 +0,48% 209,790 208,190 208,240 24 jan
CMS Energy Corp 67,490 0,000 0,00% 0,000 0,000 67,490 24 jan
Coca-Cola Company 57,680 0,000 0,00% 0,000 0,000 57,680 24 jan
Cognizant Technol... 62,430 -0,120 -0,19% 63,150 61,985 62,550 24 jan
Colgate-Palmolive... 70,300 0,000 0,00% 0,000 0,000 70,300 24 jan
Comcast Corp 44,590 -1,060 -2,32% 0,000 0,000 45,650 24 jan
Comerica 64,730 0,000 0,00% 65,920 63,970 64,730 24 jan
Conagra Brands 32,280 0,000 0,00% 0,000 0,000 32,280 24 jan
Concho Resources 82,550 0,000 0,00% 0,000 0,000 82,550 24 jan
ConocoPhillips 62,620 0,000 0,00% 0,000 0,000 62,620 24 jan
Consolidated Edison 93,610 0,000 0,00% 0,000 0,000 93,610 24 jan
Constellation Brands 191,560 0,000 0,00% 0,000 0,000 191,560 24 jan
Cooper Companies ... 352,360 0,000 0,00% 356,920 351,030 352,360 24 jan
Copart 100,280 +0,380 +0,38% 101,110 99,700 99,900 24 jan
Corning 29,360 0,000 0,00% 0,000 0,000 29,360 24 jan
Corteva 27,950 0,000 0,00% 28,355 27,710 27,950 24 jan
Costco Wholesale ... 310,580 -2,300 -0,74% 0,000 0,000 312,880 24 jan
COTY 10,540 0,000 0,00% 10,850 10,450 10,540 24 jan
Crown Castle Intl... 149,900 0,000 0,00% 0,000 0,000 149,900 24 jan
CSX Corp 76,700 +0,060 +0,08% 77,040 76,040 76,640 24 jan
Cummins 169,150 0,000 0,00% 0,000 0,000 169,150 24 jan
CVS HEALTH Corp 71,430 0,000 0,00% 0,000 0,000 71,430 24 jan
Danaher Corp 162,250 0,000 0,00% 163,510 161,620 162,250 24 jan
Darden Restaurants 117,090 0,000 0,00% 117,770 116,560 117,090 24 jan
DaVita 83,190 0,000 0,00% 0,000 0,000 83,190 24 jan
Deere & Company 170,120 0,000 0,00% 0,000 0,000 170,120 24 jan
Delta Air Lines 58,810 0,000 0,00% 0,000 0,000 58,810 24 jan
DENTSPLY SIRONA 59,660 0,000 0,00% 59,750 58,470 59,660 24 jan
Devon Energy Corp 23,950 0,000 0,00% 0,000 0,000 23,950 24 jan
Diamondback Energy 82,850 -1,850 -2,18% 0,000 0,000 84,700 24 jan
Digital Realty Trust 128,260 0,000 0,00% 0,000 0,000 128,260 24 jan
Discover Financia... 76,290 0,000 0,00% 0,000 0,000 76,290 24 jan
Discovery 30,320 -0,130 -0,43% 0,000 0,000 30,450 24 jan
Discovery 28,645 -0,095 -0,33% 28,730 28,230 28,740 24 jan
DISH Network Corp 36,740 -0,150 -0,41% 36,900 36,240 36,890 24 jan
Dollar General Corp 154,340 0,000 0,00% 0,000 0,000 154,340 24 jan
Dollar Tree 87,710 -0,230 -0,26% 0,000 0,000 87,940 24 jan
Dominion Energy 84,000 0,000 0,00% 0,000 0,000 84,000 24 jan
Dover Corp 117,110 0,000 0,00% 0,000 0,000 117,110 24 jan
Dow 48,490 0,000 0,00% 0,000 0,000 48,490 24 jan
DR Horton 58,510 0,000 0,00% 0,000 0,000 58,510 24 jan
DTE Energy Company 132,760 0,000 0,00% 134,310 132,220 132,760 24 jan
Duke Energy Corp 96,280 0,000 0,00% 0,000 0,000 96,280 24 jan
Duke Realty Corp 36,100 0,000 0,00% 36,280 35,875 36,100 24 jan
DuPont de Nemours 59,390 0,000 0,00% 0,000 0,000 59,390 24 jan
DXC Technology Co... 34,480 0,000 0,00% 35,820 34,200 34,480 24 jan
E*TRADE Financial... 45,630 -0,440 -0,96% 45,670 44,530 46,070 24 jan
Eastman Chemical ... 73,170 0,000 0,00% 74,150 72,900 73,170 24 jan
Eaton Corp 96,840 0,000 0,00% 0,000 0,000 96,840 24 jan
eBay 35,375 -0,235 -0,66% 0,000 0,000 35,610 24 jan
Ecolab 198,010 0,000 0,00% 199,290 197,000 198,010 24 jan
Edison International 76,920 0,000 0,00% 77,990 76,740 76,920 24 jan
Edwards Lifescien... 230,450 0,000 0,00% 0,000 0,000 230,450 24 jan
Electronic Arts 112,350 -1,130 -1,00% 0,000 0,000 113,480 24 jan
Eli Lilly & Co 139,070 0,000 0,00% 0,000 0,000 139,070 24 jan
Emerson Electric Co 76,700 0,000 0,00% 0,000 0,000 76,700 24 jan
Entergy Corp 130,730 0,000 0,00% 131,190 129,710 130,730 24 jan
EOG Resources 79,850 0,000 0,00% 0,000 0,000 79,850 24 jan
Equifax 154,010 0,000 0,00% 155,400 153,200 154,010 24 jan
Equinix 591,890 -4,120 -0,69% 603,350 590,040 596,010 24 jan
Equity Residential 82,760 0,000 0,00% 83,280 82,270 82,760 24 jan
Essex Property Trust 309,470 0,000 0,00% 0,000 0,000 309,470 24 jan
Estee Lauder Comp... 205,340 0,000 0,00% 0,000 0,000 205,340 24 jan
Everest Re Group Ltd 277,350 0,000 0,00% 0,000 0,000 277,350 24 jan
Evergy 71,370 0,000 0,00% 71,480 70,080 71,370 24 jan
Eversource Energy 91,810 0,000 0,00% 0,000 0,000 91,810 24 jan
Exelon Corp 48,800 0,000 0,00% 49,020 48,470 48,800 24 sep
Expedia Group 112,140 -1,590 -1,40% 0,000 0,000 113,730 24 jan
Expeditors Intern... 74,340 +0,370 +0,50% 74,615 73,490 73,970 24 jan
Extra Space Storage 110,930 0,000 0,00% 0,000 0,000 110,930 24 jan
Exxon Mobil Corp 66,320 0,000 0,00% 0,000 0,000 66,320 24 jan
F5 Networks 135,850 +1,890 +1,41% 0,000 0,000 133,960 24 jan
Facebook 217,940 -1,820 -0,83% 0,000 0,000 219,760 24 jan
Fastenal Company 35,520 -0,540 -1,50% 36,170 35,025 36,060 24 jan
Federal Realty In... 129,810 0,000 0,00% 0,000 0,000 129,810 24 jan
FedEx Corp 154,070 0,000 0,00% 0,000 0,000 154,070 24 jan
Fidelity National... 147,920 0,000 0,00% 150,420 147,230 147,920 24 jan
Fifth Third Bancorp 28,850 -0,510 -1,74% 29,375 28,510 29,360 24 jan
First Republic Bank 113,750 0,000 0,00% 116,480 113,160 113,750 24 jan
FirstEnergy Corp 50,470 0,000 0,00% 0,000 0,000 50,470 24 jan
Fiserv 120,870 -1,360 -1,11% 0,000 0,000 122,230 24 jan
FleetCor Technolo... 320,630 0,000 0,00% 320,960 316,370 320,630 24 jan
FLIR Systems 54,290 -0,590 -1,08% 55,310 54,125 54,880 24 jan
Flowserve Corp 48,260 0,000 0,00% 49,270 47,740 48,260 24 jan
FMC Corp 95,680 0,000 0,00% 97,300 95,210 95,680 24 jan
Ford Motor Company 9,000 0,000 0,00% 0,000 0,000 9,000 24 jan
Fortinet 117,990 -1,080 -0,91% 0,000 0,000 119,070 24 jan
Fortive Corp 76,910 0,000 0,00% 77,940 76,250 76,910 24 jan
Fortune Brands Ho... 69,510 0,000 0,00% 70,630 69,110 69,510 24 jan
Fox Corp 36,040 -0,860 -2,33% 36,940 35,640 36,900 24 jan
Fox Corp 36,600 -0,890 -2,37% 37,460 36,180 37,490 24 jan
Franklin Resources 25,260 0,000 0,00% 0,000 0,000 25,260 24 jan
Freeport-McMoran 11,840 0,000 0,00% 0,000 0,000 11,840 24 jan
Gap (The) 17,660 0,000 0,00% 0,000 0,000 17,660 24 jan
Garmin Ltd 99,590 -0,970 -0,96% 100,970 99,150 100,560 24 jan
Gartner 160,570 0,000 0,00% 162,720 160,210 160,570 24 jan
General Dynamics ... 185,070 0,000 0,00% 0,000 0,000 185,070 24 jan
General Electric ... 11,710 0,000 0,00% 0,000 0,000 11,710 24 jan
General Mills 53,710 0,000 0,00% 0,000 0,000 53,710 24 jan
General Motors Co... 34,310 0,000 0,00% 0,000 0,000 34,310 24 jan
Genuine Parts Com... 98,070 0,000 0,00% 0,000 0,000 98,070 24 jan
Gilead Sciences 63,130 -0,810 -1,27% 0,000 0,000 63,940 24 jan
Global Payments 198,770 0,000 0,00% 0,000 0,000 198,770 24 jan
Goldman Sachs Group 241,920 0,000 0,00% 0,000 0,000 241,920 24 jan
H&R Block 23,940 0,000 0,00% 24,510 23,870 23,940 24 jan
Halliburton Company 23,100 0,000 0,00% 0,000 0,000 23,100 24 jan
Hanesbrands 14,250 0,000 0,00% 0,000 0,000 14,250 24 jan
Harley-Davidson 35,230 0,000 0,00% 0,000 0,000 35,230 24 jan
Hartford Financia... 58,980 0,000 0,00% 0,000 0,000 58,980 24 jan
Hasbro 104,680 -0,800 -0,76% 105,650 104,370 105,480 24 jan
HCA Healthcare 143,450 0,000 0,00% 0,000 0,000 143,450 24 jan
HCP 35,780 0,000 0,00% 36,580 35,665 35,780 04 nov
Helmerich & Payne 42,230 0,000 0,00% 0,000 0,000 42,230 24 jan
Henry Schein 71,200 +0,200 +0,28% 0,000 0,000 71,000 24 jan
Hershey Company (... 154,680 0,000 0,00% 0,000 0,000 154,680 24 jan
Hess Corp 64,410 0,000 0,00% 0,000 0,000 64,410 24 jan
Hewlett Packard E... 14,760 0,000 0,00% 0,000 0,000 14,760 24 jan
Hilton Worldwide ... 108,490 0,000 0,00% 0,000 0,000 108,490 24 jan
HOLLYFRONTIER Corp 46,530 0,000 0,00% 46,670 45,610 46,530 24 jan
Hologic 53,730 -0,090 -0,17% 54,015 53,350 53,820 24 jan
Home Depot 232,000 0,000 0,00% 0,000 0,000 232,000 24 jan
Honeywell Interna... 177,130 0,000 0,00% 0,000 0,000 177,130 24 jan
Hormel Foods Corp 47,230 0,000 0,00% 0,000 0,000 47,230 24 jan
Host Hotels & Res... 17,080 0,000 0,00% 0,000 0,000 17,080 24 jan
HP 21,980 0,000 0,00% 0,000 0,000 21,980 24 jan
Humana 356,900 0,000 0,00% 0,000 0,000 356,900 24 jan
Huntington Bancsh... 13,720 -0,545 -3,82% 0,000 0,000 14,265 24 jan
Huntington Ingall... 276,470 0,000 0,00% 0,000 0,000 276,470 24 jan
IDEX Corp 172,140 0,000 0,00% 174,120 171,020 172,140 24 jan
IDEXX Laboratories 280,770 -5,130 -1,79% 0,000 0,000 285,900 24 jan
IHS Markit Ltd 79,890 0,000 0,00% 0,000 0,000 79,890 24 jan
Illinois Tool Works 176,300 0,000 0,00% 0,000 0,000 176,300 24 jan
Illumina 319,580 -7,420 -2,27% 0,000 0,000 327,000 24 jan
Incyte Corp 76,740 -1,500 -1,92% 0,000 0,000 78,240 24 jan
Ingersoll-Rand Plc 130,600 0,000 0,00% 0,000 0,000 130,600 24 jan
Intel Corp 68,460 +5,140 +8,12% 0,000 0,000 63,320 24 jan
Intercontinental ... 97,110 0,000 0,00% 0,000 0,000 97,110 24 jan
International Bus... 140,560 0,000 0,00% 0,000 0,000 140,560 24 jan
International Fla... 135,790 0,000 0,00% 0,000 0,000 135,790 24 jan
International Pap... 43,530 0,000 0,00% 0,000 0,000 43,530 24 jan
Interpublic Group... 23,410 0,000 0,00% 0,000 0,000 23,410 24 jan
Intuit 288,080 -0,500 -0,17% 0,000 0,000 288,580 24 jan
Intuitive Surgical 589,200 -25,800 -4,20% 0,000 0,000 615,000 24 jan
Invesco Ltd 18,170 0,000 0,00% 0,000 0,000 18,170 24 jan
IPG Photonics Corp 144,330 -2,510 -1,71% 148,630 143,440 146,840 24 jan
IQVIA Holdings 158,100 0,000 0,00% 0,000 0,000 158,100 24 jan
Iron Mountain 31,550 0,000 0,00% 0,000 0,000 31,550 24 jan
J.B. Hunt Transpo... 115,710 -0,790 -0,68% 116,950 114,000 116,500 24 jan
Jack Henry & Asso... 151,250 -1,160 -0,76% 153,440 150,390 152,410 24 jan
Jacobs Engineerin... 97,000 0,000 0,00% 0,000 0,000 97,000 24 jan
Jefferies Financi... 21,890 0,000 0,00% 22,110 21,830 21,890 24 jan
JM Smucker Compan... 107,670 0,000 0,00% 108,900 107,110 107,670 24 jan
Johnson & Johnson 148,320 0,000 0,00% 0,000 0,000 148,320 24 jan
Johnson Controls ... 41,350 0,000 0,00% 0,000 0,000 41,350 24 jan
JPMorgan Chase & Co 133,150 0,000 0,00% 0,000 0,000 133,150 24 jan
Juniper Networks 24,580 0,000 0,00% 0,000 0,000 24,580 24 jan
Kansas City Southern 166,580 0,000 0,00% 168,170 165,720 166,580 24 jan
Kellogg Company 69,340 0,000 0,00% 0,000 0,000 69,340 24 jan
KeyCorp 19,290 0,000 0,00% 0,000 0,000 19,290 24 jan
Keysight Technolo... 102,980 0,000 0,00% 0,000 0,000 102,980 24 jan
Kimberly-Clark Corp 143,420 0,000 0,00% 0,000 0,000 143,420 24 jan
Kimco Realty Corp 20,350 0,000 0,00% 20,510 20,280 20,350 24 jan
Kinder Morgan 21,560 0,000 0,00% 0,000 0,000 21,560 24 jan
KLA Corp 179,400 -3,150 -1,73% 0,000 0,000 182,550 24 jan
Kohl's Corp 45,490 0,000 0,00% 0,000 0,000 45,490 24 jan
Kraft Heinz Compa... 30,410 -0,270 -0,88% 0,000 0,000 30,680 24 ja