US500

CON:SP500,
5.515,61 18:08
-44,56 (-0,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 5.593,29 5.631,56 5.560,80
5.651,10 +15,91 +0,28%
02 apr 5.624,41 5.668,72 5.570,64
5.695,63 +37,16 +0,66%
03 apr 5.500,35 5.397,57 5.394,65
5.514,05 -271,15 -4,78%
04 apr 5.376,88 5.075,84 5.072,20
5.390,91 -321,73 -5,96%
07 apr 4.879,56 5.060,87 4.813,39
5.246,97 -14,97 -0,29%
08 apr 5.131,93 4.977,85 4.915,29
5.266,84 -83,02 -1,64%
09 apr 4.855,92 5.453,76 4.849,80
5.479,21 +475,91 +9,56%
10 apr 5.418,92 5.266,49 5.117,69
5.447,54 -187,27 -3,43%
11 apr 5.302,39 5.358,26 5.223,95
5.379,25 +91,77 +1,74%
14 apr 5.412,08 5.408,33 5.362,09
5.463,21 +50,07 +0,93%
15 apr 5.400,75 5.396,97 5.380,70
5.450,04 -11,36 -0,21%
16 apr 5.317,56 5.271,15 5.221,38
5.388,97 -125,82 -2,33%
17 apr 5.323,07 5.282,51 5.256,47
5.340,60 +11,36 +0,22%
22 apr 5.179,96 5.293,22 5.177,18
5.310,21 +10,71 +0,20%
23 apr 5.373,36 5.374,30 5.356,21
5.468,94 +81,08 +1,53%
24 apr 5.365,36 5.483,42 5.328,76
5.489,29 +109,12 +2,03%
25 apr 5.509,71 5.523,79 5.457,70
5.528,26 +40,37 +0,74%
28 apr 5.492,39 5.525,15 5.468,70
5.552,44 +1,36 +0,02%
29 apr 5.530,56 5.560,17 5.497,87
5.571,76 +35,02 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront