Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.054,41 18:00
+16,24 (+0,32%)
Periode:
Vergelijk met:

Detail

Vertraagd 9 mei 2024 18:00
Koers 5.054,41
Verschil +16,24 (+0,32%)
Hoog 5.057,23
Laag 5.013,77
Vertraagd 9 mei 2024 18:00
Bied 0,00
Laat 0,00
Open 5.019,32
Close 5.038,17
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,000 0,000 0,00% 0,000 0,000 222,000 08 mei
ADYEN N.V. ... 1.239,200 +12,000 +0,98% 1.239,400 1.223,000 1.227,200 14:45
AHOLD DELHAIZE,KO... 29,765 +0,485 +1,66% 29,795 29,765 29,280 14:12
AIR LIQUIDE INH. ... 186,450 0,000 0,00% 0,000 0,000 186,450 08 mei
AIRBUS SE 161,980 0,000 0,00% 161,980 161,980 161,980 09 mei
ALLIANZ SE NA O.N. 262,150 0,000 0,00% 262,150 262,150 262,150 09 mei
AMADEUS IT GRP SA... 62,440 +1,430 +2,34% 62,440 62,140 61,010 14:28
ANHEUSER-BUSCH INBEV 58,790 0,000 0,00% 0,000 0,000 58,790 08 mei
ASML HOLDING E... 860,200 +9,700 +1,14% 861,350 852,200 850,500 14:41
AXA S.A. INH. ... 32,190 0,000 0,00% 0,000 0,000 32,190 06 mei
BAY.MOTOREN WERKE... 101,050 0,000 0,00% 0,000 0,000 101,050 08 mei
BAYER AG NA O.N. 28,613 0,000 0,00% 0,000 0,000 28,613 07 mei
BCO SANTANDER N.E... 4,770 +0,002 +0,04% 4,770 4,761 4,768 13:54
BNP PARIBAS INH. ... 70,300 0,000 0,00% 70,300 70,180 70,300 09 mei
CRH PLC ... 6.692,000 +245,000 +3,80% 6.740,000 6.554,000 6.447,000 15:00
DEUTSCHE BOERSE N... 186,600 0,000 0,00% 186,600 186,600 186,600 09 mei
DEUTSCHE POST AG ... 39,755 +0,785 +2,01% 39,755 39,755 38,970 11:03
DT.TELEKOM AG NA 21,740 0,000 0,00% 0,000 0,000 21,740 06 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,898 +0,235 +1,50% 15,898 15,898 15,663 10:49
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,750 +7,575 +3,82% 205,750 205,750 198,175 13:55
IBERDROLA INH. ... 11,880 0,000 0,00% 11,880 11,880 11,880 09 mei
INDITEX INH. ... 42,880 -0,030 -0,07% 42,880 42,880 42,910 10:57
ING GROEP NV ... 16,065 +0,007 +0,04% 16,078 16,037 16,058 14:56
INTESA SANPAOLO 3,578 0,000 0,00% 3,601 3,578 3,578 09 mei
KERING S.A. INH. ... 330,025 0,000 0,00% 330,025 329,975 330,025 09 mei
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 24,820 -0,080 -0,32% 24,905 24,820 24,900 14:56
L OREAL INH. ... 453,725 +6,550 +1,46% 453,725 452,550 447,175 10:36
LVMH ... 792,700 +10,900 +1,39% 795,800 792,100 781,800 14:39
MERCEDES-BENZ GRP... 68,045 -0,575 -0,84% 68,045 67,920 68,620 13:50
MUENCH.RUECKVERS.... 452,000 +15,450 +3,54% 453,100 447,300 436,550 13:50
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 149,500 +0,875 +0,59% 149,500 149,500 148,625 15:00
PROSUS NV ... 33,415 0,000 0,00% 33,415 33,385 33,415 09 mei
SAFRAN INH. ... 208,250 0,000 0,00% 0,000 0,000 208,250 07 mei
SANOFI SA INHABER... 93,935 +0,840 +0,90% 94,320 93,935 93,095 14:27
SAP SE O.N. 176,390 -1,430 -0,80% 176,700 176,390 177,820 14:30
SCHNEIDER ELEC. I... 226,500 0,000 0,00% 0,000 0,000 226,500 08 mei
SIEMENS AG NA O.N. 181,470 0,000 0,00% 0,000 0,000 181,470 08 mei
STE GENERALE INH.... 25,685 +0,787 +3,16% 25,685 25,685 24,898 10:05
UNILEVER PLC LS... 49,715 +0,485 +0,99% 49,730 49,715 49,230 14:11
VINCI S.A. INH. ... 116,825 +4,525 +4,03% 116,825 116,825 112,300 11:51
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 117,750 0,000 0,00% 118,000 117,500 117,750 09 mei
VONOVIA SE NA O.N. 27,470 0,000 0,00% 27,470 27,405 27,470 09 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront