Euro Stoxx 50

IND:965814.STX,
4.943,38 18:00
+108,08 (+2,24%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 sep 2024 18:00
Koers 4.943,38
Verschil +108,08 (+2,24%)
Hoog 4.943,38
Laag 4.862,41
Vertraagd 19 sep 2024 18:00
Bied 0,00
Laat 0,00
Open 4.862,41
Close 4.835,30
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 219,500 -6,750 -2,98% 219,500 219,500 226,250 09:33
ADYEN N.V. ... 1.402,000 +8,600 +0,62% 1.402,000 1.389,800 1.393,400 09:51
AHOLD DELHAIZE,KO... 30,845 0,000 0,00% 0,000 0,000 30,845 18 sep
AIR LIQUIDE INH. ... 169,690 0,000 0,00% 169,690 169,560 169,690 19 sep
AIRBUS SE 132,940 0,000 0,00% 132,940 132,880 132,940 19 sep
ALLIANZ SE NA O.N. 289,100 0,000 0,00% 0,000 0,000 289,100 17 sep
AMADEUS IT GRP SA... 65,810 0,000 0,00% 66,120 65,710 65,810 19 sep
ANHEUSER-BUSCH INBEV 58,770 0,000 0,00% 0,000 0,000 58,770 13 sep
ASML HOLDING E... 737,700 -5,850 -0,79% 737,700 737,700 743,550 09:30
AXA S.A. INH. ... 36,275 0,000 0,00% 36,285 36,125 36,275 19 sep
BAY.MOTOREN WERKE... 73,400 -2,880 -3,78% 73,580 73,400 76,280 09:08
BAYER AG NA O.N. 28,880 0,000 0,00% 28,880 28,630 28,880 19 sep
BCO SANTANDER N.E... 4,598 +0,016 +0,34% 4,598 4,598 4,582 09:32
BNP PARIBAS INH. ... 64,480 0,000 0,00% 0,000 0,000 64,480 18 sep
CRH PLC ... 6.938,000 -22,000 -0,32% 6.938,000 6.894,000 6.960,000 09:51
DEUTSCHE BOERSE N... 205,850 0,000 0,00% 205,850 204,600 205,850 19 sep
DEUTSCHE POST AG ... 40,030 0,000 0,00% 0,000 0,000 40,030 17 sep
DT.TELEKOM AG NA 25,955 0,000 0,00% 26,090 25,795 25,955 19 sep
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,590 0,000 0,00% 15,745 15,590 15,590 19 sep
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 209,050 0,000 0,00% 0,000 0,000 209,050 13 sep
IBERDROLA INH. ... 13,393 0,000 0,00% 13,590 13,355 13,393 19 sep
INDITEX INH. ... 51,610 0,000 0,00% 51,630 51,510 51,610 19 sep
ING GROEP NV ... 16,682 0,000 0,00% 16,686 16,633 16,682 19 sep
INTESA SANPAOLO 3,766 0,000 0,00% 0,000 0,000 3,766 17 sep
KERING S.A. INH. ... 227,700 0,000 0,00% 0,000 0,000 227,700 18 sep
KONE OYJ ... 49,000 0,000 0,00% 49,075 47,955 49,000 19 sep
KONINKL. PHILIPS ... 27,955 0,000 0,00% 28,000 27,955 27,955 19 sep
L OREAL INH. ... 375,000 0,000 0,00% 375,000 375,000 375,000 19 sep
LVMH ... 612,250 0,000 0,00% 612,250 612,250 612,250 19 sep
MERCEDES-BENZ GRP... 59,140 0,000 0,00% 59,505 59,140 59,140 19 sep
MUENCH.RUECKVERS.... 491,250 0,000 0,00% 491,250 491,250 491,250 19 sep
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 okt '23
PERNOD RICARD ... 128,750 0,000 0,00% 129,175 128,750 128,750 19 sep
PROSUS NV ... 34,170 0,000 0,00% 34,170 34,170 34,170 19 sep
SAFRAN INH. ... 208,750 0,000 0,00% 208,750 205,800 208,750 19 sep
SANOFI SA INHABER... 103,680 0,000 0,00% 104,000 103,680 103,680 19 sep
SAP SE O.N. 200,825 0,000 0,00% 0,000 0,000 200,825 17 sep
SCHNEIDER ELEC. I... 237,800 0,000 0,00% 237,800 232,150 237,800 19 sep
SIEMENS AG NA O.N. 166,380 0,000 0,00% 0,000 0,000 166,380 18 sep
STE GENERALE INH.... 22,915 +0,047 +0,21% 22,945 22,915 22,868 09:25
UNILEVER PLC LS... 57,960 0,000 0,00% 57,960 57,960 57,960 19 sep
VINCI S.A. INH. ... 110,475 0,000 0,00% 111,375 110,475 110,475 19 sep
VIVENDI SE INH.... 10,233 0,000 0,00% 10,235 10,233 10,233 19 sep
VOLKSWAGEN AG VZO... 95,380 0,000 0,00% 95,380 94,530 95,380 19 sep
VONOVIA SE NA O.N. 31,830 0,000 0,00% 32,140 31,770 31,830 19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront