BEL 20

IND:BEL20.BL, BE0389555039
4.253,10 18:05
+28,13 (+0,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 4.182,66 4.180,33 4.157,03
4.185,72 -4,07 -0,10%
03 sep 4.186,10 4.147,67 4.142,40
4.190,48 -32,66 -0,78%
04 sep 4.096,82 4.168,72 4.096,82
4.168,72 +21,05 +0,51%
05 sep 4.151,30 4.181,81 4.151,30
4.200,40 +13,09 +0,31%
06 sep 4.179,38 4.170,84 4.159,77
4.210,87 -10,97 -0,26%
09 sep 4.187,31 4.240,57 4.187,31
4.240,57 +69,73 +1,67%
10 sep 4.243,57 4.197,34 4.197,34
4.256,34 -43,23 -1,02%
11 sep 4.185,59 4.195,75 4.175,15
4.207,93 -1,59 -0,04%
12 sep 4.220,97 4.216,75 4.197,27
4.225,87 +21,00 +0,50%
13 sep 4.219,72 4.245,21 4.215,34
4.251,09 +28,46 +0,67%
16 sep 4.232,83 4.244,62 4.229,59
4.267,83 -0,59 -0,01%
17 sep 4.252,46 4.239,66 4.239,66
4.264,98 -4,96 -0,12%
18 sep 4.218,02 4.224,97 4.206,36
4.234,14 -14,69 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront