Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,700 +0,020 +0,11% 18,700 18,640 18,680 09:11
Floridienne 640,000 0,000 0,00% 640,000 640,000 640,000 20 sep
FLOWSPARKS 23,000 0,000 0,00% 0,000 0,000 23,000 12 sep
Fluxys Belgium D 15,450 -0,050 -0,32% 15,450 15,450 15,500 09:00
Fountain 1,560 0,000 0,00% 1,560 1,560 1,560 20 sep
GBL 68,400 -0,200 -0,29% 68,400 68,200 68,600 09:15
Gimv 42,700 +0,100 +0,23% 42,850 42,700 42,600 09:14
Greenyard 6,380 +0,020 +0,31% 6,400 6,380 6,360 09:00
Home Invest Belgium 18,920 +0,160 +0,85% 18,920 18,920 18,760 09:00
HYBRID SOFTWARE GR 3,780 0,000 0,00% 3,780 3,780 3,780 20 sep
HYLORIS 5,900 +0,160 +2,79% 5,920 5,900 5,740 09:01
IBA 13,440 -0,080 -0,59% 13,500 13,400 13,520 09:00
Iep Invest 5,300 0,000 0,00% 5,300 5,300 5,300 20 sep
Immo Mechelen Cit... 440,000 0,000 0,00% 440,000 440,000 440,000 20 sep
Immo Moury 33,000 0,000 0,00% 33,000 33,000 33,000 20 sep
Immobel 22,650 +0,050 +0,22% 22,650 22,600 22,600 09:00
INCLUSIO SA/NV 15,150 0,000 0,00% 15,150 15,150 15,150 09:00
Jensen-Group 41,600 0,000 0,00% 42,100 41,500 41,600 09:06
KBC Ancora 48,100 -0,350 -0,72% 48,350 48,100 48,450 09:15
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 70,460 -0,460 -0,65% 70,840 70,400 70,920 09:15
Keyware Tech. 0,700 0,000 0,00% 0,000 0,000 0,700 18 sep
Kinepolis 38,650 -0,100 -0,26% 39,000 38,650 38,750 09:14
Lotus Bakeries 11.840,000 0,000 0,00% 11.840,000 11.840,000 11.840,000 09:06
LYXOR SP 500 VIX 1,045 +0,005 +0,46% 1,045 1,045 1,041 09:04
MAZARO 3,000 0,000 0,00% 0,000 0,000 3,000 16 sep
Melexis 75,000 -0,450 -0,60% 75,500 74,800 75,450 09:13
Miko 49,100 0,000 0,00% 49,100 49,100 49,100 20 sep
MONTEA 75,400 0,000 0,00% 75,800 75,400 75,400 09:12
Mopoli 262,000 0,000 0,00% 0,000 0,000 262,000 04 sep
Mopoli (Opr.) 7.850,000 0,000 0,00% 0,000 0,000 7.850,000 10 jul
Moury Construct 570,000 0,000 0,00% 570,000 565,000 570,000 20 sep
NBB 423,000 0,000 0,00% 423,000 423,000 423,000 09:06
NEUFCOUR-FIN. 9,000 0,000 0,00% 0,000 0,000 9,000 03 sep
NewTree 2,500 +0,100 +4,17% 2,500 2,500 2,400 20 sep
NEXTENSA 43,750 -0,050 -0,11% 43,750 43,750 43,800 09:00
Nyrstar 0,043 +0,005 +13,16% 0,043 0,043 0,038 09:00
NYXOAH 7,620 0,000 0,00% 7,620 7,620 7,620 09:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront