Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,920 +0,140 +0,75% 18,940 18,800 18,780 10 mei
Floridienne 675,000 +15,000 +2,27% 675,000 675,000 660,000 10 mei
FLOWSPARKS 23,000 0,000 0,00% 0,000 0,000 23,000 02 mei
Fluxys Belgium D 20,600 0,000 0,00% 20,600 20,400 20,600 10 mei
Fountain 1,200 +0,010 +0,84% 0,000 0,000 1,190 09 mei
GBL 70,650 +0,700 +1,00% 70,650 70,300 69,950 10 mei
Gimv 45,500 +0,150 +0,33% 45,750 45,350 45,350 10 mei
Greenyard 5,440 0,000 0,00% 5,480 5,440 5,440 10 mei
Home Invest Belgium 17,680 +0,200 +1,14% 17,840 17,400 17,480 10 mei
HYBRID SOFTWARE GR 3,860 -0,140 -3,50% 0,000 0,000 4,000 09 mei
HYLORIS 11,700 0,000 0,00% 0,000 0,000 11,700 26 apr
IBA 14,160 +0,060 +0,43% 14,200 14,040 14,100 10 mei
Iep Invest 5,650 -0,100 -1,74% 5,700 5,650 5,750 10 mei
Immo Mechelen Cit... 476,000 0,000 0,00% 476,000 476,000 476,000 10 mei
Immo Moury 31,800 -0,200 -0,62% 31,800 31,800 32,000 10 mei
Immobel 29,500 +0,150 +0,51% 29,800 29,250 29,350 10 mei
INCLUSIO SA/NV 13,800 +0,400 +2,99% 13,800 13,450 13,400 10 mei
Intervest Offices... 20,850 0,000 0,00% 0,000 0,000 20,850 25 apr
Jensen-Group 37,000 -1,000 -2,63% 38,000 37,000 38,000 10 mei
KBC Ancora 46,700 +0,250 +0,54% 46,700 46,300 46,450 10 mei
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 71,380 +0,260 +0,37% 71,700 71,000 71,120 10 mei
Keyware Tech. 0,830 0,000 0,00% 0,000 0,000 0,830 10 mei
Kinepolis 40,800 +0,200 +0,49% 40,800 40,450 40,600 10 mei
Lotus Bakeries 9.870,000 +170,000 +1,75% 9.880,000 9.650,000 9.700,000 10 mei
LYXOR SP 500 VIX 1,222 -0,007 -0,54% 1,222 1,217 1,229 10 mei
MAZARO 3,000 0,000 0,00% 0,000 0,000 3,000 19 apr
Melexis 82,550 +0,050 +0,06% 82,950 82,000 82,500 10 mei
Miko 62,000 0,000 0,00% 62,000 62,000 62,000 10 mei
Mithra Pharmaceut... 0,216 0,000 0,00% 0,000 0,000 0,216 26 apr
MONTEA 84,500 -0,300 -0,35% 86,100 84,500 84,800 10 mei
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.500,000 +150,000 +1,80% 8.500,000 8.500,000 8.350,000 10 mei
Moury Construct 540,000 0,000 0,00% 540,000 540,000 540,000 10 mei
NBB 458,000 +16,000 +3,62% 459,000 443,000 442,000 10 mei
NEUFCOUR-FIN. 9,300 +0,900 +10,71% 9,300 9,300 8,400 10 mei
NewTree 2,240 0,000 0,00% 0,000 0,000 2,240 08 mei
NEXTENSA 48,300 +0,100 +0,21% 48,500 48,200 48,200 10 mei
Nyrstar 0,069 -0,001 -1,43% 0,070 0,069 0,070 10 mei
NYXOAH 8,140 -0,420 -4,91% 8,460 8,060 8,560 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront