Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 17,980 -0,340 -1,86% 18,580 17,920 18,320 12:37
Floridienne 620,000 -20,000 -3,13% 620,000 620,000 640,000 11:30
FLOWSPARKS 23,000 0,000 0,00% 0,000 0,000 23,000 12 sep
Fluxys Belgium D 15,050 -0,100 -0,66% 15,150 15,050 15,150 11:52
Fountain 1,730 +0,120 +7,45% 1,730 1,730 1,610 11:30
GBL 69,050 +0,300 +0,44% 69,400 68,900 68,750 12:38
Gimv 42,450 -0,050 -0,12% 42,750 42,400 42,500 12:27
Greenyard 6,240 -0,020 -0,32% 6,320 6,240 6,260 12:14
Home Invest Belgium 18,920 -0,040 -0,21% 19,200 18,880 18,960 11:58
HYBRID SOFTWARE GR 3,720 0,000 0,00% 3,720 3,720 3,720 10:57
HYLORIS 5,660 -0,220 -3,74% 5,840 5,520 5,880 12:36
IBA 13,400 -0,120 -0,89% 13,700 13,400 13,520 12:31
Iep Invest 5,350 -0,050 -0,93% 5,350 5,350 5,400 12:23
Immo Mechelen Cit... 450,000 +10,000 +2,27% 450,000 450,000 440,000 12:07
Immo Moury 33,000 0,000 0,00% 33,000 33,000 33,000 11:30
Immobel 22,550 +0,050 +0,22% 22,750 22,500 22,500 12:36
INCLUSIO SA/NV 15,400 +0,250 +1,65% 15,400 15,400 15,150 09:59
Jensen-Group 41,200 -0,500 -1,20% 42,200 41,200 41,700 11:33
KBC Ancora 48,650 +0,150 +0,31% 48,750 48,400 48,500 12:33
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 71,380 +0,360 +0,51% 71,580 70,820 71,020 12:39
Keyware Tech. 0,760 0,000 0,00% 0,760 0,755 0,760 09:26
Kinepolis 38,700 +0,200 +0,52% 38,700 38,300 38,500 12:06
Lotus Bakeries 11.960,000 -20,000 -0,17% 12.020,000 11.940,000 11.980,000 12:29
LYXOR SP 500 VIX 1,035 -0,005 -0,48% 1,035 1,035 1,040 09:04
MAZARO 3,000 0,000 0,00% 0,000 0,000 3,000 16 sep
Melexis 76,700 +1,250 +1,66% 77,200 76,300 75,450 12:38
Miko 48,400 -0,700 -1,43% 48,400 48,400 49,100 11:30
MONTEA 75,100 -0,600 -0,79% 76,300 74,900 75,700 12:36
Mopoli 256,000 -6,000 -2,29% 256,000 256,000 262,000 11:30
Mopoli (Opr.) 7.850,000 0,000 0,00% 0,000 0,000 7.850,000 10 jul
Moury Construct 595,000 +15,000 +2,59% 595,000 595,000 580,000 12:21
NBB 423,000 +1,000 +0,24% 430,000 423,000 422,000 11:59
NEUFCOUR-FIN. 9,000 0,000 0,00% 0,000 0,000 9,000 03 sep
NewTree 2,500 0,000 0,00% 2,500 2,500 2,500 23 sep
NEXTENSA 44,000 -0,050 -0,11% 44,100 44,000 44,050 11:29
Nyrstar 0,038 -0,002 -5,00% 0,040 0,038 0,040 11:39
NYXOAH 7,180 -0,240 -3,23% 0,000 7,160 7,420 12:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront