Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,710 -0,120 -1,36% 8,820 8,690 8,830 13:41
ONWARD MEDICAL 4,950 +0,050 +1,02% 4,970 4,910 4,900 13:37
Orange Belgium 14,760 -0,020 -0,14% 14,880 14,760 14,780 11:54
OXURION 0,538 -0,012 -2,18% 0,550 0,500 0,550 12:14
Payton Planar 7,750 -0,050 -0,64% 7,750 7,750 7,800 11:30
Proximus 7,020 -0,040 -0,57% 7,045 6,990 7,060 13:37
Qrf 11,450 -0,050 -0,43% 11,600 11,450 11,500 09:48
Quest For Growth 4,460 -0,020 -0,45% 4,530 4,450 4,480 11:52
Realco 14,400 0,000 0,00% 0,000 0,000 14,400 12 sep
Recticel 13,160 -0,160 -1,20% 13,340 13,120 13,320 13:28
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 67,200 +0,500 +0,75% 68,000 66,700 66,700 13:26
Roularta Media 11,300 0,000 0,00% 11,300 11,300 11,300 09:00
SEQUANA MEDICAL 0,948 +0,002 +0,21% 0,950 0,922 0,946 12:31
SHURGARD 42,100 +0,450 +1,08% 42,200 41,650 41,650 13:29
Sipef 54,200 0,000 0,00% 54,400 53,800 54,200 13:28
smartphoto group 24,600 -0,100 -0,40% 24,600 24,500 24,700 11:40
Sofina 258,000 -1,600 -0,62% 260,600 258,000 259,600 13:30
Softimat 1,000 0,000 0,00% 1,000 1,000 1,000 11:31
Solvac 97,200 +0,200 +0,21% 98,800 97,200 97,000 12:20
Solvay 34,370 -0,210 -0,61% 34,600 33,930 34,580 13:42
Spadel 192,000 0,000 0,00% 192,000 192,000 192,000 11:30
SVK 260,000 0,000 0,00% 0,000 0,000 260,000 30 aug
SYENSQO 72,180 -2,430 -3,26% 74,220 71,930 74,610 13:42
Tessenderlo 24,700 -0,150 -0,60% 24,900 24,600 24,850 13:41
Texaf 38,000 +0,400 +1,06% 38,000 37,200 37,600 10:50
TINC 11,900 +0,040 +0,34% 11,960 11,860 11,860 13:15
TITAN CEMENT 32,600 -0,500 -1,51% 33,100 32,600 33,100 13:01
Tubize (Fin.de) 130,800 +0,600 +0,46% 132,000 129,200 130,200 13:39
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 160,850 +0,800 +0,50% 161,400 159,600 160,050 13:42
Umicore 10,770 -0,560 -4,94% 11,260 10,730 11,330 13:42
UNIFIEDPOST GROUP 3,500 -0,050 -1,41% 3,530 3,500 3,550 11:29
Van de Velde 29,800 -0,450 -1,49% 30,200 29,800 30,250 13:40
VASTNED BELGIUM 32,300 -0,200 -0,62% 32,400 32,300 32,500 11:45
VGP 92,600 0,000 0,00% 93,400 92,000 92,600 13:31
Viohalco 5,580 -0,040 -0,71% 5,620 5,580 5,620 11:41
WAREHOUSES ESTATES 39,000 0,000 0,00% 39,000 38,900 39,000 10:27
WDP 24,420 +0,020 +0,08% 24,600 24,340 24,400 13:40
Wereldhave Belgium 49,100 -0,200 -0,41% 49,400 48,600 49,300 13:30
WHAT''S COOKING GP 91,000 +0,400 +0,44% 91,000 91,000 90,600 10:24
WHITESTONE GROUP 12,200 0,000 0,00% 12,200 11,800 12,200 19 sep
Xior 34,200 -0,200 -0,58% 34,850 34,150 34,400 13:35
Zénobe Gramme 193,000 +1,000 +0,52% 193,000 193,000 192,000 11:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront