Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 12,940 +0,080 +0,62% 12,980 12,700 12,860 31 okt
AIXTRON SE NA O.N. 14,570 -0,375 -2,51% 15,975 14,040 14,945 31 okt
ATOSS SOFTWARE SE... 121,200 -8,000 -6,19% 125,600 120,600 129,200 31 okt
Bechtle 31,360 -0,740 -2,31% 32,140 31,120 32,100 31 okt
Cancom SE 24,560 -0,060 -0,24% 24,560 24,080 24,620 31 okt
Carl Zeiss Meditec 57,600 -2,950 -4,87% 60,500 57,600 60,550 31 okt
COMPUGROUP MED. N... 13,610 -0,210 -1,52% 13,910 13,500 13,820 31 okt
Deutsche Telekom 27,820 -0,250 -0,89% 27,960 27,670 28,070 31 okt
ECKERT+ZIEGLER I... 39,220 -1,080 -2,68% 40,040 39,160 40,300 31 okt
ELMOS SEMICOND. I... 54,900 +0,300 +0,55% 56,200 54,000 54,600 31 okt
Energiekontor AG 49,000 -0,300 -0,61% 49,600 48,600 49,300 31 okt
EVOTEC SE INH O.N. 7,090 -0,165 -2,27% 7,200 6,985 7,255 31 okt
FREENET AG NA O.N. 27,300 -0,280 -1,02% 27,480 27,060 27,580 31 okt
HENSOLDT AG INH O.N. 31,240 -0,240 -0,76% 31,540 30,760 31,480 31 okt
Infineon Technolo... 29,025 -0,695 -2,34% 30,005 28,895 29,720 31 okt
JENOPTIK AG NA O.N. 21,500 -0,460 -2,09% 22,040 21,220 21,960 31 okt
KONTRON AG O.N 15,470 -0,780 -4,80% 16,080 15,400 16,250 31 okt
NAGARRO SE NA O.N. 89,550 -0,950 -1,05% 90,800 88,700 90,500 31 okt
NEMETSCHEK SE O.N. 99,450 -1,350 -1,34% 100,100 98,550 100,800 31 okt
NORDEX SE O.N. 13,050 -0,100 -0,76% 13,280 12,990 13,150 31 okt
PNE AG NA O.N. 11,880 -0,160 -1,33% 12,000 11,880 12,040 31 okt
QIAGEN NV ... 39,050 +0,065 +0,17% 39,050 38,560 38,985 31 okt
SAP 214,800 -4,750 -2,16% 218,050 213,250 219,550 31 okt
Sartorius Vz 237,700 +1,800 +0,76% 238,500 234,100 235,900 31 okt
SIEMENS HEALTH.AG... 47,970 -0,300 -0,62% 48,030 47,310 48,270 31 okt
SILTRONIC AG NA O.N. 52,100 -0,650 -1,23% 52,550 51,400 52,750 31 okt
SMA Solar Technology 16,030 -0,530 -3,20% 16,510 15,960 16,560 31 okt
SUSS MICROTEC SE ... 55,000 -1,300 -2,31% 56,700 54,300 56,300 31 okt
TEAMVIEWER SE IN... 13,285 -0,130 -0,97% 13,370 13,115 13,415 31 okt
UTD.INTERNET AG NA 18,760 -0,190 -1,00% 18,970 18,700 18,950 31 okt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront