Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 121,200 +3,200 +2,71% 121,600 118,400 118,000 17:29
ACERINOX SA NOM. ... 10,380 +0,200 +1,96% 10,520 10,270 10,180 17:29
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 13 jul
ACS,ACT.CO.SER.IN... 38,960 -0,020 -0,05% 39,210 38,660 38,980 17:29
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 19,540 +0,060 +0,31% 19,660 19,510 19,480 15:51
AENA SME S.A. ... 175,900 +2,000 +1,15% 176,900 173,800 173,900 17:35
AIRBUS SE 159,680 -2,380 -1,47% 162,680 159,680 162,060 17:28
AIRTIF.INTEL.STR.... 0,131 -0,001 -0,53% 0,131 0,131 0,131 14:40
ALANTRA PARTN.SA ... 9,080 0,000 0,00% 0,000 0,000 9,080 25 apr
ALMIRALL S.A. ... 9,150 +0,095 +1,05% 9,150 9,055 9,055 17:29
AMADEUS IT GRP SA... 62,460 +0,380 +0,61% 62,520 61,790 62,080 17:29
AMPER SA NOM. ... 0,116 0,000 0,00% 0,120 0,116 0,116 17:24
AMREST HOLDINGS S... 6,270 +0,040 +0,64% 6,270 6,150 6,230 13:01
APERAM S.A. 26,340 -0,040 -0,15% 26,340 26,340 26,380 11:03
APPLUS SERVICES S... 12,660 -0,020 -0,16% 12,680 12,660 12,680 17:29
ARCELORMITTAL S.A... 23,900 +0,210 +0,89% 24,310 23,880 23,690 17:29
ARIMA REAL EST.SO... 6,010 0,000 0,00% 0,000 0,000 6,010 02 mei
ATRESMED.C.D.M.D.... 4,860 -0,020 -0,41% 4,900 4,845 4,880 17:29
ATRYS HEALTH S.A.... 3,100 +0,230 +8,01% 3,170 3,015 2,870 17:28
AUDAX RENOVABLES ... 1,802 +0,002 +0,11% 1,825 1,796 1,800 17:29
AZKOYEN SA INH. ... 6,240 0,000 0,00% 0,000 0,000 6,240 08 jan
BANKINTER NOM. ... 7,570 +0,114 +1,53% 7,592 7,423 7,456 17:35
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 9,710 +0,072 +0,75% 9,818 9,620 9,638 17:35
BCO DE SABADELL A... 1,870 +0,023 +1,23% 1,882 1,841 1,847 17:35
BCO SANTANDER N.E... 4,731 -0,037 -0,78% 4,773 4,721 4,768 17:29
BERKELEY ENERGIA ... 0,205 0,000 0,00% 0,000 0,000 0,205 08 mei
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 0,000 -5,700 -100,00% 0,000 0,000 5,700
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 26,460 +0,300 +1,15% 26,570 26,240 26,160 17:29
CAIXABANK S.A. EO 4,928 +0,040 +0,82% 4,946 4,872 4,888 17:35
CELLNEX TELECOM S... 33,515 +0,345 +1,04% 33,620 33,110 33,170 17:29
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 27,150 +0,400 +1,50% 27,400 26,900 26,750 17:29
CLINICA BAVIERA S... 28,700 0,000 0,00% 0,000 0,000 28,700 06 mei
COCA-COLA EU.PA. ... 67,700 0,000 0,00% 0,000 0,000 67,700 09 mei
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 33,750 +0,350 +1,05% 34,050 33,550 33,400 17:29
CORP. FIN. ALBA I... 48,450 +0,525 +1,10% 48,450 48,025 47,925 16:28
CORPORACION A.E.R... 21,820 +0,560 +2,63% 21,960 21,240 21,260 17:29
DEOLEO S.A. E... 0,227 +0,008 +3,42% 0,228 0,225 0,220 16:46
DISTRIB.INTL DE A... 0,013 0,000 -1,49% 0,013 0,013 0,013 16:21
DURO FELGUE. INH.... 0,549 0,000 0,00% 0,000 0,000 0,549 02 mei
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 15,960 -0,060 -0,37% 16,020 15,960 16,020 17:29
EDREAMS ODIGEO S.A. 6,560 -0,020 -0,30% 6,680 6,560 6,580 17:29
ELECNOR INH. ... 20,750 +0,175 +0,85% 20,750 20,550 20,575 17:29
ENAGAS INH. ... 14,460 +0,180 +1,26% 14,520 14,330 14,280 17:29
ENCE ENERGIA+CELU... 3,454 +0,026 +0,76% 3,464 3,420 3,428 17:29
ENDESA INH. ... 17,990 +0,290 +1,64% 18,165 17,678 17,700 17:35
ERCROS SA INH. ... 3,505 +0,005 +0,14% 3,505 3,495 3,500 16:58
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,520 +0,015 +0,43% 3,530 3,490 3,505 17:29
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 34,580 -0,880 -2,48% 35,440 34,450 35,460 17:29
FLUIDRA S.A. INH.... 23,330 +1,630 +7,51% 23,650 22,540 21,700 17:29
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 13 jul
FOMENT.CON.CONTR.... 13,020 -0,060 -0,46% 13,180 13,020 13,080 17:29
GENERAL DE ALQUI.... 1,240 0,000 0,00% 0,000 0,000 1,240 26 mrt
GESTAMP AUTOMOCIO... 2,905 -0,110 -3,65% 2,935 2,838 3,015 17:29
GLOBAL DOM.ACCESS... 3,530 +0,010 +0,28% 3,540 3,510 3,520 17:29
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 28,600 -0,200 -0,69% 29,100 28,500 28,800 17:29
GRIFOLS SA INH. A... 9,392 +0,046 +0,49% 9,466 9,256 9,346 17:29
GRIFOLS SA PREF. ... 6,415 +0,020 +0,31% 6,475 6,345 6,395 17:29
GRUPO CATALANA NO... 36,325 -0,075 -0,21% 36,450 36,300 36,400 17:29
GRUPO EMPRES. SAN... 4,640 +0,160 +3,57% 4,640 4,580 4,480 17:12
IBERDROLA INH. ... 12,195 +0,213 +1,77% 12,240 11,980 11,983 17:29
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 19,400 +0,250 +1,31% 19,400 19,400 19,150 13:22
INDITEX INH. ... 43,040 +0,300 +0,70% 43,110 42,600 42,740 17:29
INDRA SISTEMAS IN... 19,920 +0,150 +0,76% 20,020 19,680 19,770 17:29
INMOBIL.COL.SOC.E... 5,810 0,000 0,00% 5,873 5,800 5,810 17:29
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 2,114 -0,013 -0,61% 2,160 2,114 2,127 17:29
LABORATORIO REIG ... 2,690 0,000 0,00% 0,000 0,000 2,690 11 apr
LABORATORIOS FARM... 83,900 +2,550 +3,13% 83,950 82,075 81,350 17:29
LAR ESP.RE.EST.SO... 7,140 +0,090 +1,28% 7,150 7,070 7,050 17:29
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,076 +0,016 +1,51% 1,078 1,064 1,060 17:26
LINGOTES ESPEC. I... 6,760 -0,020 -0,29% 6,760 6,760 6,780 16:08
MAPFRE S.A. NOM. ... 2,308 +0,005 +0,22% 2,314 2,302 2,303 17:29
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,755 +0,290 +3,88% 7,870 7,615 7,465 17:29
MERLIN PPTYS SOCI... 10,690 -0,100 -0,93% 10,850 10,640 10,790 17:35
METROVACESA S.A. ... 8,940 +0,080 +0,90% 8,940 8,940 8,860 11:28
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MIQ.COS.MIQ.INH. ... 12,750 +0,800 +6,69% 12,750 12,250 11,950 16:57
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 24,640 +0,300 +1,23% 24,870 24,540 24,340 17:29
NATURHOUSE HEALTH... 1,640 0,000 0,00% 0,000 0,000 1,640 09 mei
NEINOR HOMES SA ... 10,890 +0,010 +0,09% 10,900 10,780 10,880 17:29
NH HOTEL GROUP SA... 4,255 +0,010 +0,24% 4,275 4,235 4,245 17:29
NICOLAS CORREA IN... 6,750 0,000 0,00% 0,000 0,000 6,750 07 mei
NUEV.EXP.TEX.INH.... 0,381 0,000 0,00% 0,000 0,000 0,381 09 mei
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,000 0,000 0,004 09 mei
OBRASCON INH. ... 0,423 +0,018 +4,55% 0,425 0,413 0,404 17:29
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,948 -0,018 -0,92% 1,948 1,946 1,966 16:25
PESCANOVA SA INH.... 0,424 0,000 0,00% 0,000 0,000 0,424 10 apr
PHARMA MAR S.A. E... 33,320 +1,260 +3,93% 33,900 32,520 32,060 17:29
PRIM SA INH. ... 10,150 0,000 0,00% 0,000 0,000 10,150 09 mei
PROMOTORA D.IN. A... 0,368 0,000 0,00% 0,000 0,000 0,368 02 mei
PROSEGUR CASH 144... 0,515 -0,005 -0,87% 0,515 0,513 0,519 15:50
PROSEGUR NOM. ... 1,664 +0,008 +0,48% 1,675 1,660 1,656 17:28
PUIG BRANDS ... 24,980 -0,840 -3,25% 25,680 24,920 25,820 17:35
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 1,020 0,000 0,00% 0,000 0,000 1,020 03 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,430 +0,130 +0,80% 16,510 16,350 16,300 17:29
RENTA 4 BANCO ... 10,000 0,000 0,00% 0,000 0,000 10,000 24 apr
RENTA CORP.REAL E... 0,955 +0,145 +17,90% 0,955 0,955 0,810 09:20
REPSOL S.A. INH. ... 14,870 +0,110 +0,75% 14,980 14,790 14,760 17:29
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,614 +0,038 +1,06% 3,622 3,522 3,576 17:29
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 11,195 +0,195 +1,77% 11,290 11,085 11,000 17:29
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,518 +0,018 +0,70% 2,575 2,510 2,500 17:27
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,405 -0,015 -0,34% 4,425 4,405 4,420 17:26
TECNICAS REUNIDAS... 9,725 +0,250 +2,64% 9,745 9,420 9,475 17:29
TELEFONICA INH. ... 4,110 -0,054 -1,30% 4,179 4,097 4,164 17:29
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,045 -0,030 -0,98% 3,090 3,025 3,075 17:29
TUBOS REUNIDOS A ... 0,733 +0,002 +0,27% 0,737 0,733 0,731 09:49
UNICAJA BANCO NOM... 1,275 +0,015 +1,19% 1,276 1,252 1,260 17:29
URBAS GRP.FINANC.... 0,004 0,000 0,00% 0,004 0,004 0,004 11:34
VIDRALA SA INH. ... 105,200 +0,600 +0,57% 105,400 104,200 104,600 17:29
VISCOFAN SA INH.... 60,700 -0,200 -0,33% 61,200 60,500 60,900 17:29
VOCENTO 0,960 -0,055 -5,42% 0,960 0,960 1,015 11:18
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront