ROLLS ROYCE HOLDINGS PLC

FSE:A1H81L.FFM, GB00B63H8491
+ ROLLS ROYCE HOLDINGS PLC op mijn watchlist
4,860 18:18
-0,050 (-1,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,060 4,910 4,864
5,060 7.080 -0,094 -1,88%
03 apr 4,861 4,990 4,861
4,990 28.990 +0,080 +1,63%
04 apr 4,923 4,770 4,770
4,923 19.626 -0,220 -4,41%
05 apr 4,623 4,872 4,623
4,872 11.281 +0,102 +2,14%
08 apr 4,959 4,997 4,863
4,999 15.250 +0,125 +2,57%
09 apr 4,939 4,820 4,812
5,032 38.380 -0,177 -3,54%
10 apr 4,850 4,773 4,698
4,850 48.254 -0,047 -0,98%
11 apr 4,740 4,720 4,642
4,740 46.256 -0,053 -1,11%
12 apr 4,698 4,826 4,698
4,841 40.280 +0,106 +2,25%
15 apr 4,662 4,828 4,662
4,828 9.178 +0,002 +0,04%
16 apr 4,690 4,647 4,630
4,690 16.538 -0,181 -3,75%
17 apr 4,599 4,771 4,599
4,771 1.340 +0,124 +2,67%
18 apr 4,680 4,700 4,680
4,728 5.200 -0,071 -1,49%
19 apr 4,690 4,526 4,526
4,690 9.969 -0,174 -3,70%
22 apr 4,639 4,651 4,639
4,725 4.626 +0,125 +2,76%
23 apr 4,743 4,852 4,743
4,852 11.114 +0,201 +4,32%
24 apr 4,835 4,870 4,835
4,870 2.880 +0,018 +0,37%
25 apr 4,926 4,738 4,735
4,926 900 -0,132 -2,71%
26 apr 4,665 4,928 4,665
4,979 7.603 +0,190 +4,01%
29 apr 4,947 4,854 4,824
4,969 9.233 -0,074 -1,50%
30 apr 4,816 4,947 4,816
4,949 350 +0,093 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront