MERCEDES-BENZ GROUP AG

FSE:710000.FFM, DE0007100000
+ MERCEDES-BENZ GROUP AG op mijn watchlist
55,110 20:15
-0,900 (-1,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 62,500 62,160 61,740
62,500 7.191 -0,070 -0,11%
03 sep 61,810 60,730 60,730
61,970 5.617 -1,430 -2,30%
04 sep 60,000 59,850 59,560
60,280 4.202 -0,880 -1,45%
05 sep 59,620 60,150 59,620
60,710 1.315 +0,300 +0,50%
06 sep 59,910 58,490 58,200
59,910 1.735 -1,660 -2,76%
09 sep 58,400 58,440 57,930
58,840 7.169 -0,050 -0,09%
10 sep 58,310 55,510 55,000
58,310 14.802 -2,930 -5,01%
11 sep 55,840 56,390 54,940
56,390 9.240 +0,880 +1,59%
12 sep 56,390 56,110 55,380
56,580 8.582 -0,280 -0,50%
13 sep 56,070 56,840 55,600
57,070 4.702 +0,730 +1,30%
16 sep 56,900 56,720 56,280
56,900 4.128 -0,120 -0,21%
17 sep 56,540 57,240 56,540
57,360 6.686 +0,520 +0,92%
18 sep 57,420 57,930 57,330
57,930 3.544 +0,690 +1,21%
19 sep 57,850 56,010 55,970
59,530 5.177 -1,920 -3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront