MERCEDES-BENZ GROUP AG

FSE:710000.FFM, DE0007100000
68,570 19:53
-4,300 (-5,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 71,300 71,540 70,800
71,860 30.992 +0,350 +0,49%
03 mei 71,610 72,160 70,990
72,330 8.641 +0,620 +0,87%
06 mei 72,300 73,090 71,900
73,190 19.887 +0,930 +1,29%
07 mei 72,950 73,900 72,480
73,900 18.297 +0,810 +1,11%
08 mei 73,600 72,870 72,110
73,660 13.160 -1,030 -1,39%
09 mei 67,830 68,570 67,830
68,840 12.890 -4,300 -5,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront