RWE AG

FSE:703712.FFM, DE0007037129
+ RWE AG op mijn watchlist
34,620 18:24
-0,700 (-1,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,510 31,060 30,890
31,610 35.755 -0,440 -1,40%
03 apr 30,990 30,580 30,360
31,060 23.822 -0,480 -1,55%
04 apr 30,630 31,090 30,630
31,280 7.589 +0,510 +1,67%
05 apr 30,850 30,790 30,600
31,370 5.837 -0,300 -0,96%
08 apr 30,860 30,970 30,860
31,220 4.833 +0,180 +0,58%
09 apr 31,010 31,090 30,980
31,250 8.362 +0,120 +0,39%
10 apr 31,170 30,470 30,400
31,280 7.020 -0,620 -1,99%
11 apr 30,600 31,580 30,440
31,750 4.757 +1,110 +3,64%
12 apr 31,560 32,320 31,560
32,700 21.988 +0,740 +2,34%
15 apr 32,480 32,060 31,830
32,580 3.557 -0,260 -0,80%
16 apr 31,800 32,010 31,460
32,560 3.908 -0,050 -0,16%
17 apr 31,910 31,870 31,780
32,030 2.251 -0,140 -0,44%
18 apr 31,950 32,290 31,930
32,450 1.941 +0,420 +1,32%
19 apr 32,120 32,370 32,120
32,500 6.587 +0,080 +0,25%
22 apr 32,570 32,140 31,580
32,570 9.487 -0,230 -0,71%
23 apr 32,200 32,000 31,780
32,200 12.612 -0,140 -0,44%
24 apr 32,050 31,600 31,600
32,100 3.664 -0,400 -1,25%
25 apr 31,620 32,020 31,610
32,330 4.660 +0,420 +1,33%
26 apr 32,080 32,360 32,000
32,570 5.911 +0,340 +1,06%
29 apr 32,570 33,130 32,450
33,130 11.956 +0,770 +2,38%
30 apr 33,160 32,710 32,710
33,380 4.463 -0,420 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront