INFINEON TECHNOLOGIES AG

FSE:623100.FFM, DE0006231004

+ INFINEON TECHNOLOGIES AG op mijn watchlist

36,895 17:57

-0,325 (-0,87%)

juni 2024 (DTB / IFX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					28,500 07 jun					Put IFX
					33,000 07 jun					Put IFX
					34,500 07 jun					Put IFX
					35,000 07 jun					Put IFX
Call IFX	0,920 50	1,220 50			36,000 07 jun	0,160 405	0,400 405			Put IFX
					37,000 07 jun					Put IFX
Call IFX	0,190 408	0,450 408			37,500 07 jun
Call IFX					38,000 07 jun
Call IFX	0,020 293	0,210 289			38,500 07 jun
Call IFX	0,010 50	0,150 242			39,000 07 jun
Call IFX					39,500 07 jun

juni 2024 (DTB / IFX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					34,000 14 jun	0,020 257	0,230 259			Put IFX
					35,000 14 jun	0,160 333	0,390 333			Put IFX
Call IFX	1,200 50	1,500 50			36,000 14 jun					Put IFX
					37,000 14 jun	0,820 348	1,100 50			Put IFX
Call IFX					37,500 14 jun
Call IFX					38,000 14 jun	1,420 50	1,720 50			Put IFX
Call IFX					38,500 14 jun
Call IFX	0,090 316	0,320 318			39,000 14 jun
Call IFX	0,040 278	0,250 281			39,500 14 jun
Call IFX					40,000 14 jun
Call IFX					41,000 14 jun

juni 2024 (DTB / IFX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					6,400 21 jun					Put IFX
					7,200 21 jun					Put IFX
					8,000 21 jun					Put IFX
					10,000 21 jun					Put IFX
					11,000 21 jun					Put IFX
					12,000 21 jun					Put IFX
					13,000 21 jun					Put IFX
					14,000 21 jun					Put IFX
					15,000 21 jun					Put IFX
					16,000 21 jun					Put IFX
					17,000 21 jun					Put IFX
					18,000 21 jun					Put IFX
Call IFX	17,600 50	18,050 50			19,000 21 jun					Put IFX
					20,000 21 jun					Put IFX
					21,000 21 jun					Put IFX
					22,000 21 jun					Put IFX
					23,000 21 jun					Put IFX
					23,500 21 jun					Put IFX
Call IFX	11,650 50	13,950 50			24,000 21 jun					Put IFX
					24,500 21 jun					Put IFX
					25,000 21 jun					Put IFX
					25,500 21 jun					Put IFX
Call IFX	10,600 50	11,050 50			26,000 21 jun					Put IFX
					26,500 21 jun					Put IFX
Call IFX	9,600 50	10,050 50			27,000 21 jun					Put IFX
					27,500 21 jun					Put IFX
Call IFX	8,600 50	9,100 50			28,000 21 jun		0,800			Put IFX
Call IFX	8,100 50	8,600 50			28,500 21 jun					Put IFX
Call IFX	7,650 50	8,100 50			29,000 21 jun		2,600			Put IFX
Call IFX	7,150 50	7,600 50			29,500 21 jun					Put IFX
Call IFX	6,650 50	7,100 50			30,000 21 jun		0,150			Put IFX
Call IFX					30,500 21 jun					Put IFX
Call IFX					31,000 21 jun					Put IFX
Call IFX					31,500 21 jun					Put IFX
Call IFX	1,990				32,000 21 jun	0,010				Put IFX
Call IFX	1,990				32,500 21 jun					Put IFX
Call IFX					33,000 21 jun					Put IFX
Call IFX					33,500 21 jun					Put IFX
Call IFX					34,000 21 jun					Put IFX
Call IFX					34,500 21 jun					Put IFX
Call IFX	1,900				35,000 21 jun		0,550			Put IFX
Call IFX		5,000			35,500 21 jun	0,160				Put IFX
Call IFX	0,040	1,550			36,000 21 jun	0,250	0,800			Put IFX
Call IFX					36,500 21 jun	0,800 200	0,920 200			Put IFX
Call IFX	0,150	4,800			37,000 21 jun	1,060 262	1,190 200			Put IFX
Call IFX					37,500 21 jun	1,340 188	1,490 200			Put IFX
Call IFX	0,510 200	2,290			38,000 21 jun					Put IFX
Call IFX	0,250	0,480 200			38,500 21 jun					Put IFX
Call IFX					39,000 21 jun					Put IFX
Call IFX	0,180 200	0,290 200			39,500 21 jun
Call IFX	0,130 879	1,750			40,000 21 jun		4,950			Put IFX
Call IFX					40,500 21 jun
Call IFX					41,000 21 jun
Call IFX					42,000 21 jun					Put IFX
Call IFX					44,000 21 jun					Put IFX
Call IFX					46,000 21 jun
Call IFX		0,280			48,000 21 jun
Call IFX					50,000 21 jun					Put IFX
Call IFX	0,010				52,000 21 jun
Call IFX					60,000 21 jun
Call IFX					76,000 21 jun					Put IFX

juni 2024 (DTB / IFX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					33,500 28 jun					Put IFX
					34,000 28 jun	0,150 292	0,430 293			Put IFX