INFINEON TECHNOLOGIES AG

juli 2024 (DTB / IFX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					34,500 05 jul	0,320 50	0,620 328			Put IFX
					35,500 05 jul	0,590 376	0,890 376			Put IFX

juli 2024 (DTB / IFX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					23,500 19 jul					Put IFX
					24,000 19 jul		0,370			Put IFX
					25,000 19 jul					Put IFX
					26,500 19 jul					Put IFX
					27,000 19 jul					Put IFX
					27,500 19 jul					Put IFX
					28,000 19 jul		1,550			Put IFX
					29,000 19 jul					Put IFX
					29,500 19 jul					Put IFX
					30,000 19 jul					Put IFX
					30,500 19 jul					Put IFX
					31,000 19 jul					Put IFX
Call IFX					31,500 19 jul					Put IFX
Call IFX	4,980 312	5,400 313			32,000 19 jul					Put IFX
Call IFX					32,500 19 jul					Put IFX
Call IFX					33,000 19 jul					Put IFX
					33,500 19 jul					Put IFX
Call IFX					34,000 19 jul					Put IFX
Call IFX					34,500 19 jul					Put IFX
Call IFX					35,000 19 jul					Put IFX
Call IFX					35,500 19 jul					Put IFX
Call IFX					36,000 19 jul					Put IFX
Call IFX	0,090				36,500 19 jul					Put IFX
Call IFX					37,000 19 jul					Put IFX
Call IFX					37,500 19 jul					Put IFX
Call IFX					38,000 19 jul					Put IFX
					38,500 19 jul					Put IFX
Call IFX					39,000 19 jul
Call IFX					39,500 19 jul
Call IFX					40,000 19 jul
Call IFX					41,000 19 jul
Call IFX					41,500 19 jul
Call IFX	0,200 170	0,600			42,000 19 jul
Call IFX					43,000 19 jul