INFINEON TECHNOLOGIES AG

FSE:623100.FFM, DE0006231004
36,895 17:57
-0,325 (-0,87%)

december 2025 (DTB / IFX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IFX
12,000
19 dec
16,000
19 dec
Put
IFX
Call
IFX
18,000
19 dec
Put
IFX
Call
IFX
20,000
19 dec
Put
IFX
Call
IFX
24,000
19 dec
Put
IFX
Call
IFX
28,000
19 dec
Put
IFX
Call
IFX
32,000
19 dec
3,000
3,700
Put
IFX
Call
IFX
5,500
36,000
19 dec
4,500
Put
IFX
Call
IFX
7,000
40,000
19 dec
Put
IFX
Call
IFX
44,000
19 dec
Put
IFX
Call
IFX
48,000
19 dec
Call
IFX
52,000
19 dec
Put
IFX
Call
IFX
60,000
19 dec
Put
IFX
Call
IFX
68,000
19 dec
Call
IFX
70,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront