Telefónica » Historische koersen (Aandeel) | DeBeurs.nl

Telefónica

MAD:TEL, ES0178430E18
8,530 17:29
-0,064 ( -0,74% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 8,810 8,766 8,638
8,822 7.591.370 -0,004 -0,05%
02 jul 8,784 8,914 8,760
8,928 5.044.042 +0,148 +1,69%
03 jul 8,948 8,994 8,928
9,052 5.736.862 +0,080 +0,90%
04 jul 8,846 8,710 8,678
8,846 20.812.198 -0,284 -3,16%
05 jul 8,720 8,632 8,564
8,762 7.887.016 -0,078 -0,90%
08 jul 8,600 8,576 8,512
8,616 9.565.921 -0,056 -0,65%
09 jul 8,572 8,572 8,552
8,647 22.037.545 -0,004 -0,05%
10 jul 8,548 8,604 8,504
8,624 4.434.496 +0,032 +0,37%
11 jul 8,578 8,580 8,552
8,636 14.062.597 -0,024 -0,28%
12 jul 8,602 8,562 8,508
8,602 8.615.094 -0,018 -0,21%
15 jul 8,568 8,582 8,564
8,600 4.462.093 +0,020 +0,23%
16 jul 8,566 8,550 8,530
8,596 3.903.990 -0,032 -0,37%
17 jul 8,560 8,558 8,546
8,610 3.385.972 +0,008 +0,09%
18 jul 8,534 8,594 8,530
8,652 2.610.183 +0,036 +0,42%
19 jul 8,642 8,530 8,524
8,668 4.941.257 -0,064 -0,74%