Telefónica

MAD:TEF.ES, ES0178430E18
4,110 17:37
-0,049 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,186 4,230 4,183
4,242 14.069.600 +0,024 +0,57%
03 mei 4,234 4,261 4,228
4,279 13.372.188 +0,031 +0,73%
06 mei 4,258 4,275 4,254
4,300 9.382.477 +0,014 +0,33%
07 mei 4,288 4,282 4,275
4,307 12.694.611 +0,007 +0,16%
08 mei 4,264 4,188 4,186
4,274 26.046.935 -0,094 -2,20%
09 mei 4,140 4,159 4,115
4,230 14.126.564 -0,029 -0,69%
10 mei 4,156 4,110 4,096
4,178 24.478.085 -0,049 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront