Telefónica

MAD:TEF.ES, ES0178430E18
+ Telefónica op mijn watchlist
4,390 17:35
+0,067 (+1,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,092 4,156 4,083
4,167 9.775.045 +0,062 +1,51%
03 sep 4,160 4,174 4,138
4,174 6.891.931 +0,018 +0,43%
04 sep 4,160 4,198 4,146
4,198 8.960.588 +0,024 +0,57%
05 sep 4,183 4,231 4,173
4,249 8.405.017 +0,033 +0,79%
06 sep 4,221 4,213 4,189
4,233 6.963.225 -0,018 -0,43%
09 sep 4,220 4,205 4,186
4,225 4.953.392 -0,008 -0,19%
10 sep 4,192 4,178 4,165
4,210 5.572.675 -0,027 -0,64%
11 sep 4,169 4,211 4,168
4,211 8.154.160 +0,033 +0,79%
12 sep 4,219 4,214 4,186
4,230 4.184.996 +0,003 +0,07%
13 sep 4,221 4,239 4,212
4,261 9.474.524 +0,025 +0,59%
16 sep 4,234 4,307 4,220
4,311 8.635.275 +0,068 +1,60%
17 sep 4,312 4,341 4,310
4,378 12.497.465 +0,034 +0,79%
18 sep 4,343 4,396 4,339
4,396 11.436.740 +0,055 +1,27%
19 sep 4,400 4,338 4,308
4,422 11.147.064 -0,058 -1,32%
20 sep 4,323 4,323 4,313
4,349 58.463.255 -0,015 -0,35%
23 sep 4,326 4,390 4,324
4,390 6.664.641 +0,067 +1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront