United Airlines Holdings

OTC:UAL.Q, US9100471096
+ United Airlines Holdings op mijn watchlist
52,840 22:00
-0,670 (-1,25%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 45,610 44,850 44,375
45,720 7.027.330 -0,610 -1,34%
04 mrt 0,000 44,140 43,630
45,180 10.447.856 -0,710 -1,58%
05 mrt 43,730 43,740 43,411
44,030 5.898.578 -0,400 -0,91%
06 mrt 44,100 44,070 43,815
44,825 5.927.695 +0,330 +0,75%
07 mrt 44,090 44,120 44,070
44,718 5.570.908 +0,050 +0,11%
08 mrt 0,000 43,300 43,230
44,510 7.722.643 -0,820 -1,86%
11 mrt 42,830 42,905 42,530
43,070 7.367.254 -0,395 -0,91%
12 mrt 42,670 42,180 40,837
42,800 12.144.519 -0,725 -1,69%
13 mrt 41,910 43,040 41,860
43,330 7.883.848 +0,860 +2,04%
14 mrt 42,910 42,860 41,990
42,980 7.286.435 -0,180 -0,42%
15 mrt 42,795 43,630 42,780
43,690 9.150.011 +0,770 +1,80%
18 mrt 43,620 43,550 42,500
43,710 5.682.769 -0,080 -0,18%
19 mrt 43,630 43,910 43,325
44,060 5.174.615 +0,360 +0,83%
20 mrt 43,640 45,980 43,410
45,990 8.614.222 +2,070 +4,71%
21 mrt 46,110 46,630 45,940
46,685 5.579.205 +0,650 +1,41%
22 mrt 46,510 46,475 46,139
46,790 4.990.359 -0,155 -0,33%
25 mrt 45,050 44,890 43,541
45,110 13.413.992 -1,585 -3,41%
26 mrt 45,030 45,420 44,850
45,900 8.598.308 +0,530 +1,18%
27 mrt 45,690 47,240 45,620
47,480 10.927.539 +1,820 +4,01%
28 mrt 47,180 47,880 47,110
47,995 7.584.711 +0,640 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront