United Airlines Holdings

OTC:UAL.Q, US9100471096
+ United Airlines Holdings op mijn watchlist
52,420 22:00
-0,610 (-1,15%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 41,515 40,370
42,080 7.484.482 +0,135 +0,33%
02 feb 41,320 41,370 40,900
41,540 5.733.699 -0,145 -0,35%
05 feb 40,760 40,000 39,980
40,800 8.608.256 -1,370 -3,31%
06 feb 0,000 41,230 39,720
41,300 6.551.788 +1,230 +3,07%
07 feb 0,000 41,280 40,820
41,640 6.530.471 +0,050 +0,12%
08 feb 41,210 41,630 40,440
41,660 7.395.137 +0,350 +0,85%
09 feb 42,860 42,320 41,595
43,035 9.206.093 +0,690 +1,66%
12 feb 42,150 43,030 42,090
43,290 7.360.022 +0,710 +1,68%
13 feb 41,870 41,620 41,140
42,370 9.493.602 -1,410 -3,28%
14 feb 41,870 42,830 41,702
43,010 7.489.308 +1,210 +2,91%
15 feb 43,330 42,840 42,570
43,685 6.691.948 +0,010 +0,02%
16 feb 42,260 41,990 41,610
42,540 6.985.446 -0,850 -1,98%
20 feb 0,000 43,460 0,000
43,720 12.292.197 +1,470 +3,50%
21 feb 43,110 44,060 42,890
44,106 9.320.648 +0,600 +1,38%
22 feb 44,450 45,260 44,400
45,880 9.320.574 +1,200 +2,72%
23 feb 45,110 45,510 44,970
45,780 6.569.805 +0,250 +0,55%
26 feb 45,470 44,970 44,970
46,250 6.534.299 -0,540 -1,19%
27 feb 45,390 44,910 44,550
45,520 6.750.249 -0,060 -0,13%
28 feb 44,430 44,760 44,400
45,130 5.887.232 -0,150 -0,33%
29 feb 0,000 45,460 44,932
45,670 6.995.514 +0,700 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront