US Bancorp

NYS:USB_A.N, US9029738666
+ US Bancorp op mijn watchlist
855,000 17:13
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 mei 862,010 862,010 862,010
862,010 1.353 +0,010 +0,00%
07 mei 862,020 862,020 862,020
862,020 1.320 +0,010 +0,00%
08 mei 865,000 865,000 865,000
865,000 717 +2,980 +0,35%
10 mei 860,000 860,000 860,000
860,000 1.899 -5,000 -0,58%
15 mei 861,000 855,010 855,000
861,000 2.261 -4,990 -0,58%
20 mei 855,200 855,200 855,200
855,200 1.270 +0,190 +0,02%
21 mei 857,030 857,030 857,030
857,030 465 +1,830 +0,21%
22 mei 855,010 855,010 855,010
855,010 1.321 -2,020 -0,24%
23 mei 854,000 851,000 851,000
854,000 1.722 -4,010 -0,47%
24 mei 852,500 862,000 852,500
862,000 1.859 +11,000 +1,29%
29 mei 848,000 841,500 841,500
848,000 2.481 -20,500 -2,38%
30 mei 843,960 839,000 839,000
843,960 3.582 -2,500 -0,30%
31 mei 839,000 851,170 837,000
851,170 4.446 +12,170 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront