Perrigo Company PLC

NYS:PRGO.N, IE00BGH1M568
+ Perrigo Company PLC op mijn watchlist
29,830 22:00
-0,270 (-0,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,220 32,110 31,920
32,320 944.920 -0,080 -0,25%
02 apr 0,000 31,320 31,210
31,800 1.105.565 -0,790 -2,46%
03 apr 31,230 31,030 31,010
31,650 1.457.423 -0,290 -0,93%
04 apr 0,000 31,450 30,880
32,460 2.001.050 +0,420 +1,35%
05 apr 0,000 31,400 31,110
31,495 870.417 -0,050 -0,16%
08 apr 31,700 31,750 31,490
32,070 1.330.757 +0,350 +1,11%
09 apr 31,800 32,220 31,750
32,315 1.190.970 +0,470 +1,48%
10 apr 31,680 31,540 31,410
31,690 932.839 -0,680 -2,11%
11 apr 0,000 31,280 31,120
31,950 811.806 -0,260 -0,82%
12 apr 31,240 30,320 30,260
31,240 1.301.030 -0,960 -3,07%
15 apr 30,470 30,130 29,790
30,780 1.663.146 -0,190 -0,63%
16 apr 29,980 29,960 29,855
30,330 1.450.941 -0,170 -0,56%
17 apr 30,100 30,040 29,910
30,200 777.041 +0,080 +0,27%
18 apr 29,990 29,940 29,828
30,115 971.546 -0,100 -0,33%
19 apr 29,920 30,800 29,920
30,820 980.670 +0,860 +2,87%
22 apr 0,000 30,060 30,020
31,050 1.415.778 -0,740 -2,40%
23 apr 30,100 30,485 30,100
30,670 1.113.009 +0,425 +1,41%
24 apr 30,480 31,230 30,240
31,285 963.661 +0,745 +2,44%
25 apr 0,000 31,270 0,000
32,115 1.084.163 +0,040 +0,13%
26 apr 0,000 31,940 31,130
32,290 946.309 +0,670 +2,14%
29 apr 0,000 32,810 0,000
32,820 868.959 +0,870 +2,72%
30 apr 32,790 32,660 32,510
32,850 1.066.414 -0,150 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront