Nomad Foods Limited

NYS:NOMD.N, VGG6564A1057
+ Nomad Foods Limited op mijn watchlist
16,600 22:00
-0,350 (-2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,050 18,030 17,860
18,230 1.424.366 -0,030 -0,17%
02 mei 18,130 18,080 17,960
18,130 987.028 +0,050 +0,28%
03 mei 0,000 18,090 18,080
18,271 356.290 +0,010 +0,06%
06 mei 18,190 17,860 17,750
18,190 377.447 -0,230 -1,27%
07 mei 17,940 17,880 17,850
18,000 518.337 +0,020 +0,11%
08 mei 17,620 17,850 17,560
17,960 810.133 -0,030 -0,17%
09 mei 19,140 18,930 18,320
19,270 2.479.490 +1,080 +6,05%
10 mei 18,950 19,080 18,940
19,260 1.109.472 +0,150 +0,79%
13 mei 19,150 18,860 18,775
19,390 573.550 -0,220 -1,15%
14 mei 0,000 18,290 18,280
18,940 539.629 -0,570 -3,02%
15 mei 18,400 18,240 18,160
18,400 812.159 -0,050 -0,27%
16 mei 18,250 18,270 18,180
18,340 350.640 +0,030 +0,16%
17 mei 0,000 18,150 18,140
18,450 431.267 -0,120 -0,66%
20 mei 18,140 18,490 18,020
18,520 568.816 +0,340 +1,87%
21 mei 18,490 18,560 18,470
18,700 431.349 +0,070 +0,38%
22 mei 18,400 18,600 18,360
18,650 500.385 +0,040 +0,22%
23 mei 18,520 18,350 18,270
18,520 484.085 -0,250 -1,34%
24 mei 18,420 18,360 18,220
18,420 341.411 +0,010 +0,05%
28 mei 17,990 17,840 17,762
18,170 350.001 -0,520 -2,83%
29 mei 17,750 17,440 17,420
17,765 1.142.036 -0,400 -2,24%
30 mei 17,750 17,550 17,420
17,915 1.228.412 +0,110 +0,63%
31 mei 17,600 17,560 17,430
17,600 1.098.877 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront