International Paper Co

NYS:IP.N, US4601461035
45,210 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 45,080 45,550 44,430
45,930 4.915.195 +0,480 +1,07%
04 jun 44,790 44,220 43,990
45,020 3.700.451 -1,330 -2,92%
05 jun 0,000 44,400 43,750
44,510 2.841.036 +0,180 +0,41%
06 jun 44,510 44,430 43,920
44,795 4.332.484 +0,030 +0,07%
07 jun 0,000 45,210 43,900
46,340 7.749.057 +0,780 +1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront