Pepsico

NYS:PEP.Q, US7134481081
+ Pepsico op mijn watchlist
175,580 22:00
-1,100 (-0,62%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 164,860 164,560 163,250
165,000 6.109.051 -0,780 -0,47%
04 mrt 164,450 165,370 163,600
165,650 4.303.594 +0,810 +0,49%
05 mrt 165,220 162,040 161,810
165,500 6.625.420 -3,330 -2,01%
06 mrt 162,060 163,000 162,040
163,990 5.299.875 +0,960 +0,59%
07 mrt 163,820 163,110 162,500
163,900 5.795.490 +0,110 +0,07%
08 mrt 0,000 163,050 162,100
164,200 6.221.944 -0,060 -0,04%
11 mrt 0,000 164,730 163,310
165,360 5.403.878 +1,680 +1,03%
12 mrt 165,140 164,530 163,975
165,420 6.157.560 -0,200 -0,12%
13 mrt 165,100 165,330 164,740
166,140 4.584.469 +0,800 +0,49%
14 mrt 0,000 164,680 164,230
0,000 2.456.732 -0,650 -0,39%
15 mrt 165,060 164,680 163,640
165,210 21.881.248 0,000 0,00%
18 mrt 0,000 171,250 166,950
172,180 10.477.876 +6,570 +3,99%
19 mrt 171,100 171,800 171,000
172,650 7.653.754 +0,550 +0,32%
20 mrt 172,300 171,870 171,120
173,100 5.046.801 +0,070 +0,04%
21 mrt 171,920 172,450 171,050
173,420 4.341.110 +0,580 +0,34%
22 mrt 173,020 172,020 171,760
173,100 4.106.444 -0,430 -0,25%
25 mrt 172,200 172,600 172,140
173,090 3.941.939 +0,580 +0,34%
26 mrt 172,170 172,770 171,815
172,970 4.593.117 +0,170 +0,10%
27 mrt 173,998 173,590 173,050
174,680 4.910.317 +0,820 +0,47%
28 mrt 174,760 175,020 174,430
175,810 5.732.110 +1,430 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront