Exxon Mobil Corp

NYS:XOM.N, US30231G1022
+ Exxon Mobil Corp op mijn watchlist
115,270 22:00
-0,730 (-0,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 115,470 114,050
116,090 15.719.463 -2,470 -2,09%
04 sep 0,000 114,060 113,980
116,050 12.618.547 -1,410 -1,22%
05 sep 0,000 113,170 113,070
115,250 17.195.441 -0,890 -0,78%
06 sep 0,000 112,660 111,732
114,150 13.451.184 -0,510 -0,45%
09 sep 0,000 115,010 112,670
116,150 21.643.759 +2,350 +2,09%
10 sep 115,100 110,820 110,170
115,315 20.893.725 -4,190 -3,64%
11 sep 110,775 109,720 107,780
110,950 19.547.713 -1,100 -0,99%
12 sep 0,000 111,230 109,761
111,330 15.914.047 +1,510 +1,38%
13 sep 111,470 111,150 110,930
112,470 10.024.868 -0,080 -0,07%
16 sep 112,050 112,710 111,690
112,990 11.724.603 +1,560 +1,40%
17 sep 0,000 114,180 112,140
114,370 12.199.578 +1,470 +1,30%
18 sep 114,110 114,580 113,810
115,630 12.563.324 +0,400 +0,35%
19 sep 116,160 116,000 115,190
117,575 12.656.377 +1,420 +1,24%
20 sep 115,460 115,270 114,250
115,510 36.187.417 -0,730 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront