McDonald's Corp

NYS:MCD.N, US5801351017
+ McDonald's Corp op mijn watchlist
301,605 16:02
+1,135 (+0,38%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 268,750 262,400
268,770 4.910.710 +3,380 +1,27%
02 aug 0,000 276,690 268,800
276,810 9.580.384 +7,940 +2,95%
05 aug 274,040 268,500 267,680
277,430 6.792.604 -8,190 -2,96%
06 aug 269,860 270,060 268,500
273,200 3.361.533 +1,560 +0,58%
07 aug 0,000 269,370 268,580
273,140 3.521.301 -0,690 -0,26%
08 aug 0,000 271,180 268,080
273,650 3.226.320 +1,810 +0,67%
09 aug 271,700 267,910 266,960
271,700 2.663.033 -3,270 -1,21%
12 aug 267,460 269,460 265,440
269,530 3.005.911 +1,550 +0,58%
13 aug 270,310 270,310 267,620
271,940 2.603.170 +0,850 +0,32%
14 aug 269,860 271,150 268,500
271,508 2.241.068 +0,840 +0,31%
15 aug 0,000 274,870 271,920
275,760 2.444.118 +3,720 +1,37%
16 aug 274,750 278,490 274,750
279,500 3.285.871 +3,620 +1,32%
19 aug 0,000 287,550 281,720
288,320 5.267.061 +9,060 +3,25%
20 aug 286,500 285,630 285,210
290,265 3.696.820 -1,920 -0,67%
21 aug 287,150 289,710 286,265
289,970 2.684.469 +4,080 +1,43%
22 aug 289,550 289,360 287,550
290,030 1.738.864 -0,350 -0,12%
23 aug 290,380 289,520 287,130
290,780 2.137.533 +0,160 +0,06%
26 aug 289,250 288,680 287,870
292,140 2.018.141 -0,840 -0,29%
27 aug 0,000 289,640 288,060
290,300 2.896.890 +0,960 +0,33%
28 aug 0,000 287,050 285,260
290,950 2.602.412 -2,590 -0,89%
29 aug 0,000 287,860 284,780
289,110 1.795.266 +0,810 +0,28%
30 aug 0,000 288,670 286,290
288,880 2.528.087 +0,810 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront