Halliburton Company

NYS:HAL.N, US4062161017
+ Halliburton Company op mijn watchlist
36,520 22:00
+0,410 (+1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,400 36,330 36,100
37,700 7.796.280 -1,140 -3,04%
02 mei 36,660 36,700 36,460
37,040 5.034.194 +0,370 +1,02%
03 mei 0,000 36,730 36,238
36,890 3.898.937 +0,030 +0,08%
06 mei 37,090 36,920 36,810
37,480 5.524.788 +0,190 +0,52%
07 mei 36,890 37,200 36,890
37,560 4.533.445 +0,280 +0,76%
08 mei 36,850 37,040 36,830
37,420 4.166.418 -0,160 -0,43%
09 mei 37,080 37,490 36,950
37,560 5.880.221 +0,450 +1,21%
10 mei 37,650 37,070 36,960
37,820 4.942.204 -0,420 -1,12%
13 mei 37,280 37,340 36,980
37,370 4.720.163 +0,270 +0,73%
14 mei 37,420 37,560 37,190
37,780 5.501.220 +0,220 +0,59%
15 mei 37,490 37,360 36,421
37,550 4.578.029 -0,200 -0,53%
16 mei 37,170 37,480 37,085
37,570 3.612.013 +0,120 +0,32%
17 mei 37,710 37,900 37,410
37,920 3.637.411 +0,420 +1,12%
20 mei 37,870 37,960 37,540
38,040 5.844.164 +0,060 +0,16%
21 mei 37,870 37,630 37,600
38,345 4.092.902 -0,330 -0,87%
22 mei 37,400 36,370 36,230
37,490 6.996.054 -1,260 -3,35%
23 mei 0,000 35,980 35,820
36,840 7.213.805 -0,390 -1,07%
24 mei 36,140 36,110 35,910
36,420 4.017.347 +0,130 +0,36%
28 mei 36,390 36,520 36,215
37,065 4.838.756 +0,410 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront