Halliburton Company

NYS:HAL.N, US4062161017
+ Halliburton Company op mijn watchlist
36,520 22:00
+0,410 (+1,14%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 35,480 35,640 35,450
36,249 5.702.700 +0,570 +1,63%
04 mrt 35,570 35,160 35,150
35,770 5.974.204 -0,480 -1,35%
05 mrt 0,000 35,180 34,870
35,420 4.845.883 +0,020 +0,06%
06 mrt 35,740 35,350 35,110
35,830 7.834.574 +0,170 +0,48%
07 mrt 0,000 36,190 35,390
36,365 6.567.903 +0,840 +2,38%
08 mrt 0,000 36,210 35,785
36,440 5.601.315 +0,020 +0,06%
11 mrt 36,020 36,660 35,620
36,765 6.559.840 +0,450 +1,24%
12 mrt 36,830 36,750 36,510
37,020 6.193.834 +0,090 +0,25%
13 mrt 37,180 36,530 35,640
37,690 13.036.920 -0,220 -0,60%
14 mrt 0,000 37,610 0,000
37,660 10.033.246 +1,080 +2,96%
15 mrt 0,000 37,730 0,000
38,145 14.419.314 +0,120 +0,32%
18 mrt 37,800 37,710 37,600
38,110 5.536.750 -0,020 -0,05%
19 mrt 0,000 38,470 0,000
38,480 5.593.574 +0,760 +2,02%
20 mrt 0,000 38,220 37,815
38,450 5.711.243 -0,250 -0,65%
21 mrt 38,280 38,460 38,130
38,650 5.622.987 +0,240 +0,63%
22 mrt 38,500 38,390 38,125
38,880 5.011.594 -0,070 -0,18%
25 mrt 38,700 38,820 38,510
39,230 6.019.854 +0,430 +1,12%
26 mrt 38,905 38,310 38,280
39,060 4.407.974 -0,510 -1,31%
27 mrt 38,230 38,830 38,150
38,850 3.537.688 +0,520 +1,36%
28 mrt 39,130 39,420 39,130
39,600 5.826.874 +0,590 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront