Home Depot

NYS:HD.N, US4370761029
+ Home Depot op mijn watchlist
328,010 22:00
-6,860 (-2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 333,010 331,970 329,430
335,394 3.184.689 -2,250 -0,67%
02 mei 335,500 335,530 331,040
336,000 3.132.448 +3,560 +1,07%
03 mei 0,000 342,850 340,370
346,880 4.163.688 +7,320 +2,18%
06 mei 346,000 342,290 340,440
346,380 3.366.012 -0,560 -0,16%
07 mei 0,000 340,690 340,380
345,540 2.930.054 -1,600 -0,47%
08 mei 338,780 338,830 337,630
340,440 2.728.990 -1,860 -0,55%
09 mei 339,250 347,430 338,880
348,005 3.800.054 +8,600 +2,54%
10 mei 347,460 346,430 344,695
349,810 3.405.318 -1,000 -0,29%
13 mei 348,060 340,960 340,400
348,790 4.047.854 -5,470 -1,58%
14 mei 335,050 340,500 333,020
344,255 5.772.367 -0,460 -0,13%
15 mei 0,000 348,700 344,690
350,440 4.150.122 +8,200 +2,41%
16 mei 348,000 342,890 342,670
348,250 3.100.439 -5,810 -1,67%
17 mei 0,000 344,210 340,590
0,000 2.738.274 +1,320 +0,38%
20 mei 341,130 337,820 337,540
341,130 3.234.845 -6,390 -1,86%
21 mei 339,000 336,150 332,325
339,000 3.965.735 -1,670 -0,49%
22 mei 334,660 330,590 328,930
335,246 4.020.890 -5,560 -1,65%
23 mei 0,000 326,890 325,995
330,990 3.562.589 -3,700 -1,12%
24 mei 0,000 325,100 324,420
327,540 2.735.687 -1,790 -0,55%
28 mei 325,390 328,700 324,480
330,990 3.715.992 +3,600 +1,11%
29 mei 0,000 325,910 323,770
326,790 3.440.580 -2,790 -0,85%
30 mei 0,000 329,180 325,705
330,220 2.921.742 +3,270 +1,00%
31 mei 330,050 334,910 328,010
335,140 5.554.950 +5,730 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront