Procter & Gamble Company

NYS:PG.N, US7427181091
+ Procter & Gamble Company op mijn watchlist
161,660 22:00
+0,370 (+0,23%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 158,850 157,610
159,030 4.816.267 -0,090 -0,06%
04 mrt 157,740 159,600 157,670
159,760 3.797.848 +0,750 +0,47%
05 mrt 159,460 159,320 158,800
159,990 4.481.540 -0,280 -0,18%
06 mrt 0,000 159,570 158,910
159,990 5.404.835 +0,250 +0,16%
07 mrt 0,000 160,620 159,500
160,910 4.782.704 +1,050 +0,66%
08 mrt 159,850 160,350 158,290
161,245 5.077.876 -0,270 -0,17%
11 mrt 161,340 161,550 160,815
162,620 5.170.890 +1,200 +0,75%
12 mrt 161,820 161,930 161,310
162,520 4.228.703 +0,380 +0,24%
13 mrt 162,380 162,300 161,330
162,730 5.410.482 +0,370 +0,23%
14 mrt 162,240 161,500 161,130
162,600 5.847.775 -0,800 -0,49%
15 mrt 0,000 161,380 160,303
161,500 10.956.884 -0,120 -0,07%
18 mrt 0,000 161,210 161,000
162,720 6.085.238 -0,170 -0,11%
19 mrt 161,800 161,830 161,170
162,170 6.148.057 +0,620 +0,38%
20 mrt 162,010 161,990 161,470
162,398 4.869.803 +0,160 +0,10%
21 mrt 162,090 161,860 161,115
162,460 5.211.637 -0,130 -0,08%
22 mrt 0,000 161,660 161,470
162,410 6.393.200 -0,200 -0,12%
25 mrt 161,170 160,190 159,730
161,610 7.145.608 -1,470 -0,91%
26 mrt 160,360 160,550 160,140
161,140 5.842.713 +0,360 +0,22%
27 mrt 161,360 162,610 161,340
162,740 6.598.084 +2,060 +1,28%
28 mrt 0,000 162,250 161,700
163,140 7.191.537 -0,360 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront